24H 最高$0.399
24H 最低$0.384
今日开盘$0.387
24H 成交量$9.29万
流通市值$216.89万
24H 涨跌额($0.00)
历史最高$35.993
最高日期2021-12-01
历史最低$0.353
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 427 |
USARBUSARB
|
$8.65 | $9.13 | $8.17 | $27.25万 | — | 3.10% |
| 517 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 267 |
CBRSBCBRSB
|
$96.07 | $97.50 | $87.53 | $57.19万 | — | 7.94% |
| 592 |
SKDDBSKDDB
|
$10.37 | $12.41 | $10.11 | $11.59万 | — | -14.93% |
| 170 |
ZKzkSync
|
$0.00899 | $0.00941 | $0.00891 | $103.46万 | $3,374.04万 | 0.67% |
| 329 |
CVPPowerPool Concentrated Voting
|
$0.0339 | $0.049 | $0.0328 | $42.89万 | $6.92万 | -23.30% |
| 314 |
FXSFreiXShares
|
$0.812 | $0.855 | $0.811 | $46.15万 | $11.61万 | -4.81% |
| 603 |
POWRPower Ledger
|
$0.0513 | $0.0535 | $0.0513 | $11.10万 | $2,783.29万 | -1.54% |
| 64 |
FDUSDFirst Digital USD
|
$0.9976 | $0.9978 | $0.9975 | $564.54万 | $2.83亿 | 0.00% |
| 599 |
SYSSyscoin
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $1.20亿 | -20.07% |
| 466 |
RADRadworks
|
$0.224 | $0.228 | $0.221 | $22.82万 | $1,160.30万 | 0.45% |
| 82 |
PENGUPudgy Penguins
|
$0.00629 | $0.00646 | $0.006183 | $313.45万 | $3.97亿 | 1.13% |
| 489 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 540 |
COSContentos
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | $103.48万 | 4.58% |
| 618 |
RONINRONIN
|
$0.0455 | $0.047 | $0.045 | $9.75万 | — | 0.89% |
| 306 |
KAITOKAITO
|
$0.2049 | $0.2091 | $0.2007 | $47.57万 | $4,968.29万 | 1.34% |
| 673 |
USDEBUSDEB
|
$6.08 | $6.32 | $5.88 | $3.99万 | — | -1.30% |
| 226 |
币安人生币安人生 (BinanceLife)
|
$0.4975 | $0.5058 | $0.4902 | $71.64万 | $4.99亿 | 1.30% |
| 211 |
MSFTBMSFTB
|
$541.86 | $548.57 | $536.41 | $76.58万 | — | 0.96% |
| 258 |
1000CAT1000CAT
|
$0.001631 | $0.001695 | $0.001586 | $59.24万 | — | -0.91% |
相关站点
共 40 个
BEAMX _BTC行情
NFPrompt _BTC行情
Tether Gold _数字货币市值
瑞波币 _币种排行
Ethena _比特币
达世币 _比特币
达世币 _币种排行
Bubblemaps _币种排行
Solana _比特币
QQQB _加密货币行情
以太坊 _比特币行情
莱特币 _数字货币市值
Avalanche _币种排行
Hedera _币种排行
Reserve Rights _以太坊ETH价格
KORUB _比特币
USD.AI _比特币
ONEchain _币种排行
United Stables _数字货币市值
Sign _加密货币行情
Tether Gold _币种排行
Gram _比特币行情
Filecoin _以太坊ETH价格
Reserve Rights _比特币行情
Plasma _比特币
Hedera _以太坊ETH价格
Filecoin _BTC行情
Aave _BTC行情
以太坊 _币种排行
以太坊 _数字货币市值
Test _比特币行情
BFUSD _币种排行
Sign _币种排行
Avalanche _币种排行
Test _比特币行情
Near Protocol _比特币行情
瑞波币 _数字货币市值
RWUSD _加密货币行情
比特现金 _加密货币行情
EUR _以太坊ETH价格