24H 最高$0.02074
24H 最低$0.01915
今日开盘$0.0198
24H 成交量$63.25万
流通市值$1.44亿
24H 涨跌额($0.00)
历史最高$0.0495
最高日期2026-02-01
历史最低$0.011
最低日期2026-01-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 657 |
USARBUSARB
|
$9.88 | $9.88 | $9.60 | $2.50万 | — | 2.70% |
| 472 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 501 |
CBRSBCBRSB
|
$111.4 | $111.76 | $108.84 | $15.17万 | — | 1.74% |
| 610 |
SKDDBSKDDB
|
$8.03 | $9.12 | $7.94 | $6.41万 | — | -8.33% |
| 259 |
ZKzkSync
|
$0.01035 | $0.01062 | $0.0102 | $47.88万 | $3,825.40万 | -0.67% |
| 281 |
CVPPowerPool Concentrated Voting
|
$0.0339 | $0.049 | $0.0328 | $42.89万 | $7.18万 | -23.30% |
| 269 |
FXSFreiXShares
|
$0.812 | $0.855 | $0.811 | $46.15万 | $11.61万 | -4.81% |
| 96 |
POWRPower Ledger
|
$0.0547 | $0.073 | $0.0545 | $203.29万 | $3,115.60万 | -18.96% |
| 58 |
FDUSDFirst Digital USD
|
$0.9979 | $0.9984 | $0.9976 | $472.00万 | $2.99亿 | -0.03% |
| 556 |
SYSSyscoin
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $242.72万 | -20.07% |
| 233 |
RADRadworks
|
$0.235 | $0.247 | $0.234 | $56.42万 | $1,242.91万 | -3.29% |
| 100 |
PENGUPudgy Penguins
|
$0.007265 | $0.007393 | $0.00715 | $190.78万 | $4.57亿 | -0.38% |
| 446 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 500 |
COSContentos
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | $113.37万 | 4.58% |
| 476 |
RONINRONIN
|
$0.0506 | $0.0519 | $0.0499 | $17.39万 | — | 0.00% |
| 502 |
KAITOKAITO
|
$0.2383 | $0.2424 | $0.2356 | $14.93万 | $5,771.19万 | -0.63% |
| 643 |
USDEBUSDEB
|
$8.78 | $8.87 | $8.34 | $3.26万 | — | 3.66% |
| 180 |
币安人生币安人生 (BinanceLife)
|
$0.5279 | $0.5484 | $0.5161 | $79.40万 | $5.21亿 | -1.49% |
| 458 |
MSFTBMSFTB
|
$523.64 | $526.17 | $522.54 | $18.76万 | — | -0.36% |
| 274 |
1000CAT1000CAT
|
$0.001635 | $0.001684 | $0.001567 | $44.22万 | — | 0.80% |
相关站点
共 40 个
THORChain _数字货币市值
ZAMA _币种排行
COTI _数字货币市值
Official _币种排行
Artificial _数字货币市值
BitTensor _币种排行
Near Protocol _比特币行情
Plasma _加密货币行情
Caldera _加密货币行情
Hemi _BTC行情
Tether Gold _数字货币市值
Bubblemaps _比特币行情
Gram _比特币行情
KORUB _数字货币市值
Aerodrome _数字货币市值
Solana _比特币行情
Origin _币种排行
Arbitrum _比特币
Filecoin _币种排行
Cardano _比特币行情
BEAMX _BTC行情
ZAMA _比特币行情
Origin _比特币
Official _BTC行情
Ripple USD _比特币行情
First Digital _币种排行
Dash _以太坊ETH价格
Chainlink _数字货币市值
COTI _币种排行
CRCLB _以太坊ETH价格
BitTensor _比特币
Aster _以太坊ETH价格
First Digital _币种排行
Bitcoin Cash _比特币行情
Gravity _比特币
Artificial _数字货币市值
BNB _加密货币行情
OFFICIAL TRUMP _以太坊ETH价格
Gitcoin _加密货币行情
Pepe _BTC行情