24H 最高$23.72
24H 最低$21.47
今日开盘$22.99
24H 成交量$11.08万
流通市值—
24H 涨跌额(-$1.27)
历史最高$55.95
最高日期2026-10-01
历史最低$21.21
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 627 |
USARBUSARB
|
$9.43 | $9.89 | $9.41 | $8.78万 | — | -1.98% |
| 520 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 156 |
CBRSBCBRSB
|
$99.26 | $111.76 | $98.68 | $104.66万 | — | -9.17% |
| 631 |
SKDDBSKDDB
|
$8.73 | $9.12 | $7.94 | $8.69万 | — | 0.81% |
| 223 |
ZKzkSync
|
$0.01029 | $0.01052 | $0.01013 | $65.63万 | $3,825.40万 | -1.72% |
| 306 |
CVPPowerPool Concentrated Voting
|
$0.0339 | $0.049 | $0.0328 | $42.89万 | $7.18万 | -23.30% |
| 294 |
FXSFreiXShares
|
$0.812 | $0.855 | $0.811 | $46.15万 | $11.61万 | -4.81% |
| 228 |
POWRPower Ledger
|
$0.0552 | $0.0616 | $0.054 | $64.44万 | $3,115.60万 | -4.99% |
| 45 |
FDUSDFirst Digital USD
|
$0.9975 | $0.9981 | $0.9973 | $786.93万 | $2.99亿 | -0.02% |
| 587 |
SYSSyscoin
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $242.72万 | -20.07% |
| 250 |
RADRadworks
|
$0.229 | $0.243 | $0.226 | $56.21万 | $1,242.91万 | -5.76% |
| 92 |
PENGUPudgy Penguins
|
$0.007079 | $0.007364 | $0.00707 | $261.54万 | $4.57亿 | -2.71% |
| 493 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 548 |
COSContentos
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | $113.37万 | 4.58% |
| 523 |
RONINRONIN
|
$0.0499 | $0.0519 | $0.0499 | $17.12万 | — | -1.19% |
| 507 |
KAITOKAITO
|
$0.2336 | $0.2416 | $0.2333 | $18.81万 | $5,771.19万 | -2.46% |
| 626 |
USDEBUSDEB
|
$8.06 | $8.87 | $7.90 | $9.00万 | — | -4.73% |
| 163 |
币安人生币安人生 (BinanceLife)
|
$0.5368 | $0.55 | $0.518 | $99.23万 | $5.21亿 | 2.72% |
| 215 |
MSFTBMSFTB
|
$522.52 | $529.87 | $521.02 | $70.29万 | — | -0.46% |
| 55 |
1000CAT1000CAT
|
$0.001757 | $0.002276 | $0.001567 | $627.27万 | — | 8.86% |
相关站点
共 40 个
Worldcoin _比特币
CRCLB _币种排行
Gram _比特币行情
NVDAB _数字货币市值
Stellar _加密货币行情
Bitcoin _数字货币市值
Pudgy Penguins _币种排行
USDC _BTC行情
BNB _比特币行情
Zcash _以太坊ETH价格
Worldcoin _数字货币市值
MSTRB _币种排行
Chainlink _币种排行
Ondo _币种排行
Hashflow _数字货币市值
ZAMA _加密货币行情
BFUSD _以太坊ETH价格
BNCB _BTC行情
Celestia _加密货币行情
Litecoin _以太坊ETH价格
Cardano _BTC行情
CRWVB _比特币行情
BitTensor _比特币
Arbitrum _币种排行
Quant _币种排行
BEAMX _BTC行情
LITEB _币种排行
TSLAB _比特币行情
TRON _加密货币行情
BEAMX _加密货币行情
Aerodrome _数字货币市值
RedStone _以太坊ETH价格
牛来 _以太坊ETH价格
SOXLB _比特币
Bubblemaps _币种排行
Haedal _加密货币行情
Quant _数字货币市值
Holo _数字货币市值
Lisk _比特币行情
Chainlink _以太坊ETH价格