24H 最高$0.02074
24H 最低$0.01909
今日开盘$0.0206
24H 成交量$13.63万
流通市值$539.83万
24H 涨跌额(-$0.00)
历史最高$0.7099
最高日期2025-02-01
历史最低$0.0174
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 664 |
USARBUSARB
|
$8.37 | $8.40 | $8.11 | $2.78万 | — | 1.95% |
| 525 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 444 |
CBRSBCBRSB
|
$90.29 | $90.48 | $87.20 | $26.14万 | — | 1.21% |
| 578 |
SKDDBSKDDB
|
$11.22 | $12.31 | $10.96 | $12.91万 | — | -1.06% |
| 277 |
ZKzkSync
|
$0.00892 | $0.00923 | $0.00846 | $50.75万 | $3,294.83万 | -3.25% |
| 313 |
CVPPowerPool Concentrated Voting
|
$0.0339 | $0.049 | $0.0328 | $42.89万 | $6.92万 | -23.30% |
| 301 |
FXSFreiXShares
|
$0.812 | $0.855 | $0.811 | $46.15万 | $11.61万 | -4.81% |
| 406 |
POWRPower Ledger
|
$0.0524 | $0.0538 | $0.0501 | $29.75万 | $2,807.31万 | -1.69% |
| 30 |
FDUSDFirst Digital USD
|
$0.9976 | $0.998 | $0.9974 | $1,090.95万 | $2.83亿 | -0.02% |
| 589 |
SYSSyscoin
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $1.20亿 | -20.07% |
| 218 |
RADRadworks
|
$0.226 | $0.243 | $0.215 | $68.51万 | $1,151.52万 | -1.31% |
| 71 |
PENGUPudgy Penguins
|
$0.006255 | $0.006444 | $0.005925 | $340.47万 | $3.97亿 | -1.61% |
| 498 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 554 |
COSContentos
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | $105.90万 | 4.58% |
| 457 |
RONINRONIN
|
$0.0451 | $0.0465 | $0.0429 | $24.55万 | — | -1.74% |
| 266 |
KAITOKAITO
|
$0.2034 | $0.2136 | $0.1951 | $53.38万 | $4,981.99万 | -4.46% |
| 682 |
USDEBUSDEB
|
$6.48 | $6.67 | $6.36 | $9,947.51 | — | -2.12% |
| 208 |
币安人生币安人生 (BinanceLife)
|
$0.5026 | $0.5059 | $0.49 | $72.89万 | $4.94亿 | 0.22% |
| 581 |
MSFTBMSFTB
|
$537.3 | $538.00 | $526.30 | $11.94万 | — | 1.43% |
| 271 |
1000CAT1000CAT
|
$0.001629 | $0.001756 | $0.00156 | $52.90万 | — | -3.38% |
相关站点
共 40 个
Filecoin _币种排行
SNXXB _加密货币行情
MarsCoin _比特币
Quant _比特币
Worldcoin _加密货币行情
Uniswap _币种排行
Meteora _比特币
达世币 _BTC行情
MarsCoin _BTC行情
Aerodrome _以太坊ETH价格
Hamster Kombat _加密货币行情
MarsCoin _BTC行情
Aave _比特币
Aerodrome _加密货币行情
Arbitrum _BTC行情
Arbitrum _币种排行
Mitosis _数字货币市值
First Neiro _比特币
Holo _BTC行情
波场 _加密货币行情
Hedera _数字货币市值
BitTensor _比特币行情
BitTensor _比特币行情
达世币 _比特币
Hashflow _币种排行
Aptos _比特币
Aerodrome _币种排行
比特现金 _比特币
Pepe _比特币行情
Hamster Kombat _以太坊ETH价格
Pepe _BTC行情
Filecoin _比特币
Ethena _加密货币行情
瑞波币 _BTC行情
BitTensor _BTC行情
Official _币种排行
Hyperliquid _加密货币行情
NFPrompt _币种排行
RWUSD _比特币
First Neiro _比特币