元衡数据
行情总览
SMHB

SMHB

SMHB · 美元计价
$531.42
0.51% ≈ ￥3507.37 ($2.70)
更新于 2026-11-02 22:10:01
← 行情列表
24H 最高$535.19
24H 最低$527.03
今日开盘$528.72
24H 成交量$2.79万
流通市值—
24H 涨跌额($2.70)
历史最高$639.66
最高日期2026-10-01
历史最低$496.98
最低日期2026-07-01

价格走势

相关币种行情

查看全部行情 →
HIVE $0.0455 -3.19% BOTB $21.48 +3.47% QNTB $34.16 +0.80% BSPB $45.98 -0.48% Cookie $0.00809 -2.30% VSTB $140.57 +0.96% STXB $660.04 +1.00% GPROB $0.96 +0.00%

其他币种

全部行情 →
#币种最新价24H 最高24H 最低24H 量市值涨跌
637 USARB USARBUSARB $9.89 $9.89 $9.60$5.26万 — 2.49%
507 LINA LINALINA $0.000337 $0.000347 $0.000316$17.62万 — 4.33%
208 CBRSB CBRSBCBRSB $105.76 $111.76 $98.88$71.08万 — -3.48%
622 SKDDB SKDDBSKDDB $8.31 $9.12 $7.94$7.20万 — -3.37%
226 ZK ZKzkSync $0.0103 $0.01062 $0.01013$62.69万 $3,825.40万 -2.09%
288 CVP CVPPowerPool Concentrated Voting $0.0339 $0.049 $0.0328$42.89万 $7.18万 -23.30%
279 FXS FXSFreiXShares $0.812 $0.855 $0.811$46.15万 $11.61万 -4.81%
163 POWR POWRPower Ledger $0.0548 $0.0628 $0.054$92.52万 $3,115.60万 -10.02%
46 FDUSD FDUSDFirst Digital USD $0.9976 $0.9982 $0.9973$725.77万 $2.99亿 -0.05%
573 SYS SYSSyscoin $0.00223 $0.00316 $0.00204$11.34万 $242.72万 -20.07%
235 RAD RADRadworks $0.234 $0.247 $0.229$57.52万 $1,242.91万 -4.10%
92 PENGU PENGUPudgy Penguins $0.007148 $0.007364 $0.007106$237.73万 $4.57亿 -2.55%
479 OAX OAXOAX $0.0358 $0.0489 $0.0356$20.23万 — -21.49%
525 COS COSContentos $0.000251 $0.000296 $0.000213$15.20万 $113.37万 4.58%
511 RONIN RONINRONIN $0.0506 $0.0519 $0.0499$17.12万 — -0.39%
517 KAITO KAITOKAITO $0.2362 $0.2416 $0.2344$15.96万 $5,771.19万 -2.15%
659 USDEB USDEBUSDEB $8.43 $8.87 $8.33$3.41万 — -0.71%
201 币安人生 币安人生币安人生 (BinanceLife) $0.5279 $0.5359 $0.518$72.86万 $5.21亿 1.01%
364 MSFTB MSFTBMSFTB $525.91 $527.78 $522.52$32.46万 — 0.16%
54 1000CAT 1000CAT1000CAT $0.00178 $0.002276 $0.001567$558.97万 — 9.20%

相关站点

共 40 个
Artificial _比特币行情 Sui _加密货币行情 Aptos _比特币行情 Gitcoin _BTC行情 Caldera _比特币行情 RWUSD _加密货币行情 KORUB _BTC行情 Aerodrome _加密货币行情 Worldcoin _比特币行情 LayerZero _加密货币行情 SKHYB _比特币行情 Bitcoin _比特币行情 Solana _比特币 Near Protocol _加密货币行情 QQQB _币种排行 Gram _比特币行情 BIO Protocol _数字货币市值 CRWVB _加密货币行情 TRON _比特币 Solana _币种排行 Bitcoin Cash _数字货币市值 Gitcoin _比特币行情 USD1 _比特币行情 Pendle _BTC行情 Artificial _加密货币行情 Starknet _数字货币市值 SOXLB _比特币行情 NFPrompt _币种排行 RedStone _BTC行情 DRAMB _以太坊ETH价格 Caldera _以太坊ETH价格 First Digital _加密货币行情 OFFICIAL TRUMP _币种排行 Filecoin _数字货币市值 Internet _币种排行 Cardano _以太坊ETH价格 Aptos _BTC行情 Hyperliquid _加密货币行情 GOOGLB _比特币 Litecoin _数字货币市值