24H 最高$0.03
24H 最低$0.02522
今日开盘$0.02808
24H 成交量$33.67万
流通市值$2,542.29万
24H 涨跌额(-$0.00)
历史最高$0.684918
最高日期2018-01-02
历史最低$0.00467768
最低日期2026-08-15
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 582 |
USARBUSARB
|
$8.19 | $8.83 | $7.91 | $11.04万 | — | 3.15% |
| 487 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 209 |
CBRSBCBRSB
|
$98.15 | $103.22 | $93.79 | $74.02万 | — | 4.59% |
| 542 |
SKDDBSKDDB
|
$9.16 | $11.04 | $8.33 | $14.08万 | — | -16.95% |
| 144 |
ZKzkSync
|
$0.00922 | $0.00947 | $0.00898 | $116.49万 | $3,427.04万 | 2.22% |
| 309 |
CVPPowerPool Concentrated Voting
|
$0.0339 | $0.049 | $0.0328 | $42.89万 | $6.69万 | -23.30% |
| 294 |
FXSFreiXShares
|
$0.812 | $0.855 | $0.811 | $46.15万 | $11.61万 | -4.81% |
| 651 |
POWRPower Ledger
|
$0.0516 | $0.0527 | $0.0511 | $6.54万 | $2,776.67万 | -0.19% |
| 38 |
FDUSDFirst Digital USD
|
$0.9977 | $0.9978 | $0.9961 | $1,161.90万 | $2.83亿 | 0.08% |
| 573 |
SYSSyscoin
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $1.20亿 | -20.07% |
| 495 |
RADRadworks
|
$0.223 | $0.228 | $0.222 | $17.10万 | $1,162.48万 | -0.89% |
| 82 |
PENGUPudgy Penguins
|
$0.006331 | $0.006455 | $0.006151 | $290.31万 | $4.04亿 | 2.13% |
| 464 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 523 |
COSContentos
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | $101.30万 | 4.58% |
| 610 |
RONINRONIN
|
$0.0447 | $0.0456 | $0.0442 | $9.17万 | — | -0.45% |
| 358 |
KAITOKAITO
|
$0.2052 | $0.2095 | $0.2033 | $33.98万 | $5,027.37万 | -0.10% |
| 665 |
USDEBUSDEB
|
$6.51 | $6.64 | $5.88 | $4.69万 | — | 10.15% |
| 151 |
币安人生币安人生 (BinanceLife)
|
$0.5016 | $0.5069 | $0.4802 | $108.37万 | $5.05亿 | 3.23% |
| 163 |
MSFTBMSFTB
|
$520.61 | $537.93 | $519.14 | $99.71万 | — | -2.73% |
| 389 |
1000CAT1000CAT
|
$0.00163 | $0.001665 | $0.001599 | $29.92万 | — | 1.12% |