24H 最高$0.1838
24H 最低$0.1771
今日开盘$0.1832
24H 成交量$23.81万
流通市值$6,216.26万
24H 涨跌额(-$0.00)
历史最高$28.981
最高日期2021-02-01
历史最低$0.1701
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 630 |
USARBUSARB
|
$9.74 | $9.89 | $9.57 | $8.25万 | — | 1.04% |
| 509 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 162 |
CBRSBCBRSB
|
$101.51 | $111.76 | $98.68 | $96.52万 | — | -7.26% |
| 627 |
SKDDBSKDDB
|
$8.44 | $9.12 | $7.94 | $8.28万 | — | -2.09% |
| 227 |
ZKzkSync
|
$0.01033 | $0.01054 | $0.01013 | $61.52万 | $3,825.40万 | -1.99% |
| 296 |
CVPPowerPool Concentrated Voting
|
$0.0339 | $0.049 | $0.0328 | $42.89万 | $7.18万 | -23.30% |
| 285 |
FXSFreiXShares
|
$0.812 | $0.855 | $0.811 | $46.15万 | $11.61万 | -4.81% |
| 215 |
POWRPower Ledger
|
$0.055 | $0.0616 | $0.054 | $67.69万 | $3,115.60万 | -5.50% |
| 46 |
FDUSDFirst Digital USD
|
$0.9976 | $0.9981 | $0.9973 | $758.77万 | $2.99亿 | -0.03% |
| 579 |
SYSSyscoin
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $242.72万 | -20.07% |
| 245 |
RADRadworks
|
$0.234 | $0.244 | $0.229 | $55.19万 | $1,242.91万 | -3.70% |
| 93 |
PENGUPudgy Penguins
|
$0.007143 | $0.007364 | $0.007106 | $248.29万 | $4.57亿 | -1.99% |
| 486 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 534 |
COSContentos
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | $113.37万 | 4.58% |
| 511 |
RONINRONIN
|
$0.0505 | $0.0519 | $0.0499 | $17.24万 | — | -0.20% |
| 510 |
KAITOKAITO
|
$0.2364 | $0.2416 | $0.2344 | $17.60万 | $5,771.19万 | -1.58% |
| 625 |
USDEBUSDEB
|
$8.47 | $8.87 | $7.90 | $8.64万 | — | 0.12% |
| 200 |
币安人生币安人生 (BinanceLife)
|
$0.5269 | $0.5359 | $0.518 | $74.36万 | $5.21亿 | 0.92% |
| 249 |
MSFTBMSFTB
|
$529.44 | $529.87 | $521.49 | $54.65万 | — | 0.88% |
| 55 |
1000CAT1000CAT
|
$0.001722 | $0.002276 | $0.001567 | $591.69万 | — | 6.43% |
相关站点
共 40 个
Tether Gold _BTC行情
QQQB _比特币行情
Hashflow _BTC行情
Aerodrome _以太坊ETH价格
Artificial _币种排行
USDC _比特币
Artificial _数字货币市值
Near Protocol _币种排行
Solana _数字货币市值
LayerZero _以太坊ETH价格
BNB _数字货币市值
RWUSD _加密货币行情
Worldcoin _加密货币行情
Haedal _币种排行
INTCB _比特币
GOOGLB _以太坊ETH价格
Ondo _以太坊ETH价格
Avalanche _BTC行情
1000CAT _以太坊ETH价格
Chainlink _加密货币行情
XRP _BTC行情
Bitcoin _数字货币市值
INTCB _比特币
Pepe _BTC行情
ZAMA _加密货币行情
TONToken _币种排行
RWUSD _数字货币市值
Arbitrum _比特币行情
Ripple USD _BTC行情
Hashflow _加密货币行情
Haedal _BTC行情
BFUSD _加密货币行情
Bitcoin Cash _币种排行
First Digital _BTC行情
Initia _加密货币行情
1000CAT _数字货币市值
TSLAB _以太坊ETH价格
TRON _以太坊ETH价格
Bitcoin _比特币行情
Sophon _BTC行情