24H 最高$91.62
24H 最低$89.65
今日开盘$90.52
24H 成交量$1.08亿
流通市值$532.59亿
24H 涨跌额(-$0.52)
历史最高$295.83
最高日期2025-01-01
历史最低$0.500801
最低日期2020-05-11
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 547 |
USARBUSARB
|
$8.22 | $8.29 | $7.47 | $13.05万 | — | 5.79% |
| 499 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 283 |
CBRSBCBRSB
|
$89.68 | $90.53 | $83.70 | $45.41万 | — | 3.37% |
| 497 |
SKDDBSKDDB
|
$11.36 | $12.10 | $10.47 | $17.70万 | — | 3.27% |
| 332 |
ZKzkSync
|
$0.00939 | $0.00983 | $0.00939 | $36.31万 | $3,524.06万 | -2.69% |
| 294 |
CVPPowerPool Concentrated Voting
|
$0.0339 | $0.049 | $0.0328 | $42.89万 | $7.18万 | -23.30% |
| 279 |
FXSFreiXShares
|
$0.812 | $0.855 | $0.811 | $46.15万 | $11.61万 | -4.81% |
| 598 |
POWRPowerledger
|
$0.0533 | $0.0551 | $0.053 | $9.75万 | $2,877.81万 | -3.09% |
| 45 |
FDUSDFirst Digital USD
|
$0.9978 | $0.9985 | $0.9976 | $683.56万 | $2.83亿 | -0.03% |
| 575 |
SYSSyscoin
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $213.39万 | -20.07% |
| 368 |
RADRadworks
|
$0.229 | $0.235 | $0.224 | $31.43万 | $1,194.78万 | 0.88% |
| 75 |
PENGUPudgy Penguins
|
$0.006481 | $0.006796 | $0.006461 | $302.01万 | $4.18亿 | -3.61% |
| 467 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 526 |
COSContentos
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | $106.54万 | 4.58% |
| 624 |
RONINRONIN
|
$0.0468 | $0.0485 | $0.0468 | $8.00万 | — | -2.09% |
| 388 |
KAITOKAITO
|
$0.2163 | $0.2258 | $0.216 | $28.72万 | $5,380.67万 | -2.39% |
| 572 |
USDEBUSDEB
|
$6.63 | $7.01 | $6.40 | $11.52万 | — | -0.15% |
| 108 |
币安人生币安人生 (BinanceLife)
|
$0.5071 | $0.521 | $0.4951 | $166.20万 | $5.03亿 | 2.28% |
| 176 |
MSFTBMSFTB
|
$531.99 | $538.84 | $522.55 | $85.52万 | — | 0.04% |
| 295 |
1000CAT1000CAT
|
$0.001696 | $0.001773 | $0.001675 | $42.85万 | — | -0.06% |
相关站点
共 40 个
CyberConnect _BTC行情
Celo _加密货币行情
Ripple USD _加密货币行情
Moonriver _BTC行情
BMNRB _比特币行情
USDC _币种排行
DODO _比特币行情
Artificial _BTC行情
EUR _数字货币市值
莱特币 _BTC行情
Ondo _数字货币市值
Bubblemaps _比特币
QQQB _以太坊ETH价格
Wrapped _比特币
RWUSD _BTC行情
OFFICIAL TRUMP _加密货币行情
Arbitrum _比特币
BitTensor _数字货币市值
Pyth Network _加密货币行情
ONEchain _BTC行情
Starknet _BTC行情
Ripple USD _加密货币行情
恒星币 _BTC行情
Moonriver _比特币
Gitcoin _加密货币行情
比特币 _比特币行情
Pudgy Penguins _以太坊ETH价格
OFFICIAL TRUMP _以太坊ETH价格
SOXSB _比特币行情
OFFICIAL TRUMP _BTC行情
Hedera _加密货币行情
Polygon _比特币
Plasma _数字货币市值
Bubblemaps _币种排行
Gitcoin _币种排行
Aptos _BTC行情
Bubblemaps _比特币行情
QQQB _比特币行情
Solana _币种排行
Chainlink _币种排行