24H 最高$0.006
24H 最低$0.005024
今日开盘$0.005182
24H 成交量$336.29万
流通市值$799.60万
24H 涨跌额($0.00)
历史最高$0.197
最高日期2025-01-01
历史最低$0.00066
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 647 |
USARBUSARB
|
$9.81 | $9.88 | $9.60 | $3.34万 | — | 1.55% |
| 481 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 430 |
CBRSBCBRSB
|
$110.54 | $111.76 | $108.84 | $22.67万 | — | 0.73% |
| 617 |
SKDDBSKDDB
|
$8.21 | $9.12 | $7.94 | $6.88万 | — | -5.52% |
| 249 |
ZKzkSync
|
$0.01023 | $0.01062 | $0.01016 | $51.27万 | $3,825.40万 | -2.01% |
| 284 |
CVPPowerPool Concentrated Voting
|
$0.0339 | $0.049 | $0.0328 | $42.89万 | $7.18万 | -23.30% |
| 272 |
FXSFreiXShares
|
$0.812 | $0.855 | $0.811 | $46.15万 | $11.61万 | -4.81% |
| 111 |
POWRPower Ledger
|
$0.055 | $0.073 | $0.0543 | $166.97万 | $3,115.60万 | -15.25% |
| 57 |
FDUSDFirst Digital USD
|
$0.9979 | $0.9983 | $0.9976 | $491.90万 | $2.99亿 | -0.03% |
| 556 |
SYSSyscoin
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $242.72万 | -20.07% |
| 217 |
RADRadworks
|
$0.232 | $0.247 | $0.229 | $62.76万 | $1,242.91万 | -3.33% |
| 101 |
PENGUPudgy Penguins
|
$0.007205 | $0.007393 | $0.007135 | $194.62万 | $4.57亿 | -1.26% |
| 455 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 510 |
COSContentos
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | $113.37万 | 4.58% |
| 487 |
RONINRONIN
|
$0.0502 | $0.0519 | $0.0499 | $17.15万 | — | -1.38% |
| 514 |
KAITOKAITO
|
$0.2356 | $0.2424 | $0.2345 | $15.03万 | $5,771.19万 | -1.67% |
| 650 |
USDEBUSDEB
|
$8.68 | $8.87 | $8.34 | $3.12万 | — | 2.48% |
| 178 |
币安人生币安人生 (BinanceLife)
|
$0.5285 | $0.5472 | $0.5161 | $79.72万 | $5.21亿 | -1.69% |
| 421 |
MSFTBMSFTB
|
$523.37 | $526.17 | $522.54 | $23.91万 | — | -0.48% |
| 205 |
1000CAT1000CAT
|
$0.001694 | $0.001703 | $0.001567 | $69.25万 | — | 4.31% |
相关站点
共 40 个
SNDKB _比特币
Starknet _比特币
Ethena _BTC行情
Bubblemaps _数字货币市值
KORUB _数字货币市值
Mitosis _比特币行情
Stacks _以太坊ETH价格
DRAMB _BTC行情
MUB _币种排行
Stellar _比特币
Aerodrome _比特币
Dash _数字货币市值
CRCLB _比特币
MUB _币种排行
TRON _加密货币行情
Aptos _比特币
Gram _BTC行情
Ethereum _以太坊ETH价格
Midnight _数字货币市值
Aptos _比特币行情
First Digital _数字货币市值
Ripple USD _以太坊ETH价格
Chainlink _BTC行情
MARSCOIN _数字货币市值
Caldera _BTC行情
Sei _币种排行
QQQB _数字货币市值
USD1 _币种排行
TRON _币种排行
BIO Protocol _数字货币市值
CRCLB _数字货币市值
Ethena _比特币行情
Cosmos _加密货币行情
Pump.fun _BTC行情
Quant _数字货币市值
Cosmos _币种排行
Hyperliquid _数字货币市值
XRP _加密货币行情
Bitcoin _加密货币行情
Ethereum _BTC行情