24H 最高$0.018306
24H 最低$0.017054
今日开盘$0.018237
24H 成交量$68.49万
流通市值$2,908.01万
24H 涨跌额(-$0.00)
历史最高$0.202229
最高日期2025-07-01
历史最低$0.01
最低日期2025-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 650 |
USARBUSARB
|
$9.63 | $9.67 | $9.58 | $1.60万 | — | 0.42% |
| 465 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 647 |
CBRSBCBRSB
|
$109.49 | $109.88 | $108.81 | $1.87万 | — | 0.41% |
| 630 |
SKDDBSKDDB
|
$8.64 | $8.92 | $8.47 | $2.90万 | — | -2.59% |
| 234 |
ZKzkSync
|
$0.01053 | $0.0109 | $0.01034 | $60.09万 | $3,848.76万 | -1.13% |
| 296 |
CVPPowerPool Concentrated Voting
|
$0.0339 | $0.049 | $0.0328 | $42.89万 | $7.18万 | -23.30% |
| 282 |
FXSFXS
|
$0.812 | $0.855 | $0.811 | $46.15万 | — | -4.81% |
| 69 |
POWRPower Ledger
|
$0.0596 | $0.073 | $0.0556 | $293.94万 | $3,729.46万 | 4.56% |
| 48 |
FDUSDFirst Digital USD
|
$0.998 | $0.9986 | $0.9979 | $506.97万 | $2.99亿 | -0.05% |
| 539 |
SYSSyscoin
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $247.73万 | -20.07% |
| 147 |
RADRadworks
|
$0.243 | $0.259 | $0.237 | $109.36万 | $1,257.61万 | -3.19% |
| 90 |
PENGUPudgy Penguins
|
$0.007337 | $0.007415 | $0.007241 | $200.19万 | $4.60亿 | -0.08% |
| 444 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 490 |
COSContentos
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | $118.88万 | 4.58% |
| 573 |
RONINRONIN
|
$0.0506 | $0.0513 | $0.0502 | $8.28万 | — | 0.20% |
| 509 |
KAITOKAITO
|
$0.2413 | $0.2436 | $0.2375 | $14.00万 | $5,788.37万 | 0.12% |
| 671 |
USDEBUSDEB
|
$8.46 | $8.56 | $8.40 | $8,637.18 | — | -0.35% |
| 151 |
币安人生币安人生 (BinanceLife)
|
$0.523 | $0.5484 | $0.5161 | $106.03万 | $5.33亿 | -0.51% |
| 648 |
MSFTBMSFTB
|
$524.87 | $526.17 | $523.61 | $1.87万 | — | 0.07% |
| 587 |
1000CAT1000CAT
|
$0.00162 | $0.001643 | $0.001612 | $6.62万 | — | -0.37% |
相关站点
共 40 个
Prometeus _加密货币行情
RedStone _以太坊ETH价格
SOXLB _数字货币市值
LayerZero _币种排行
Vanar Chain _加密货币行情
SuperVerse _BTC行情
Initia _数字货币市值
Kite _以太坊ETH价格
Artificial _以太坊ETH价格
Arbitrum _以太坊ETH价格
USD1 _以太坊ETH价格
Sui _数字货币市值
Starknet _数字货币市值
INTWB _比特币
LayerZero _加密货币行情
Arbitrum _币种排行
Celestia _以太坊ETH价格
Hyperlane _以太坊ETH价格
Dogecoin _以太坊ETH价格
DODO _比特币
Stacks _以太坊ETH价格
XRP _比特币行情
Litecoin _加密货币行情
Prometeus _币种排行
SuperRare _比特币
Gitcoin _以太坊ETH价格
PAX Gold _币种排行
Avalanche _以太坊ETH价格
First Digital _以太坊ETH价格
Plume _数字货币市值
Plasma _币种排行
Nillion _加密货币行情
Aptos _比特币
Ethereum _币种排行
Plasma _比特币行情
Zcash _币种排行
Pudgy Penguins _比特币
DODO _币种排行
Sophon _以太坊ETH价格
Pudgy Penguins _BTC行情