24H 最高$0.05227
24H 最低$0.04799
今日开盘$0.05129
24H 成交量$76.35万
流通市值$2,883.04万
24H 涨跌额(-$0.00)
历史最高$8.5744
最高日期2018-01-03
历史最低$0.03413
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 651 |
USARBUSARB
|
$9.83 | $9.89 | $9.60 | $3.33万 | — | 1.87% |
| 490 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 389 |
CBRSBCBRSB
|
$109.88 | $111.76 | $108.84 | $28.29万 | — | 0.16% |
| 614 |
SKDDBSKDDB
|
$8.19 | $9.12 | $7.94 | $7.55万 | — | -4.99% |
| 251 |
ZKzkSync
|
$0.01014 | $0.01062 | $0.01013 | $52.04万 | $3,825.40万 | -3.52% |
| 287 |
CVPPowerPool Concentrated Voting
|
$0.0339 | $0.049 | $0.0328 | $42.89万 | $7.18万 | -23.30% |
| 276 |
FXSFreiXShares
|
$0.812 | $0.855 | $0.811 | $46.15万 | $11.61万 | -4.81% |
| 141 |
POWRPower Ledger
|
$0.0546 | $0.0702 | $0.054 | $124.81万 | $3,115.60万 | -20.06% |
| 55 |
FDUSDFirst Digital USD
|
$0.9978 | $0.9983 | $0.9976 | $524.48万 | $2.99亿 | -0.04% |
| 564 |
SYSSyscoin
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $242.72万 | -20.07% |
| 225 |
RADRadworks
|
$0.232 | $0.247 | $0.229 | $59.69万 | $1,242.91万 | -4.92% |
| 92 |
PENGUPudgy Penguins
|
$0.007144 | $0.007393 | $0.007119 | $236.97万 | $4.57亿 | -2.28% |
| 458 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 522 |
COSContentos
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | $113.37万 | 4.58% |
| 497 |
RONINRONIN
|
$0.0502 | $0.0519 | $0.0499 | $16.93万 | — | -1.18% |
| 501 |
KAITOKAITO
|
$0.2355 | $0.2424 | $0.2345 | $16.41万 | $5,771.19万 | -1.96% |
| 652 |
USDEBUSDEB
|
$8.64 | $8.87 | $8.34 | $3.23万 | — | 1.77% |
| 190 |
币安人生币安人生 (BinanceLife)
|
$0.5287 | $0.5359 | $0.5161 | $74.83万 | $5.21亿 | -0.83% |
| 399 |
MSFTBMSFTB
|
$524.57 | $525.70 | $522.52 | $27.53万 | — | -0.22% |
| 63 |
1000CAT1000CAT
|
$0.001927 | $0.002276 | $0.001567 | $376.33万 | — | 18.37% |
相关站点
共 40 个
Tether Gold _以太坊ETH价格
CRCLB _比特币行情
Plasma _以太坊ETH价格
INTCB _数字货币市值
BNB _数字货币市值
Sui _数字货币市值
RedStone _比特币
USD1 _数字货币市值
Internet _币种排行
NFPrompt _比特币
KORUB _以太坊ETH价格
THORChain _以太坊ETH价格
Aave _BTC行情
Initia _比特币行情
LayerZero _币种排行
Artificial _比特币行情
Ondo _数字货币市值
Aster _币种排行
Aster _加密货币行情
KORUB _比特币行情
Uniswap _数字货币市值
Mitosis _币种排行
Ethena USDe _币种排行
Cardano _比特币
Filecoin _比特币
Zcash _币种排行
Internet _比特币
Caldera _比特币行情
Lisk _数字货币市值
BitTensor _比特币
Ethena USDe _加密货币行情
Bubblemaps _比特币
Avalanche _比特币
Haedal _以太坊ETH价格
Tether Gold _数字货币市值
Pump.fun _以太坊ETH价格
Gram _BTC行情
BEAMX _数字货币市值
Pepe _加密货币行情
MegaETH _加密货币行情