24H 最高$0.004767
24H 最低$0.004368
今日开盘$0.004658
24H 成交量$29.00万
流通市值$110.55万
24H 涨跌额(-$0.00)
历史最高$3.0078
最高日期2021-03-28
历史最低$0.001758
最低日期2020-11-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 653 |
USARBUSARB
|
$9.85 | $9.88 | $9.60 | $3.13万 | — | 2.18% |
| 481 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 413 |
CBRSBCBRSB
|
$110.65 | $111.76 | $108.84 | $25.25万 | — | 0.83% |
| 613 |
SKDDBSKDDB
|
$8.14 | $9.12 | $7.94 | $7.14万 | — | -5.90% |
| 253 |
ZKzkSync
|
$0.01016 | $0.01062 | $0.01015 | $50.25万 | $3,825.40万 | -2.59% |
| 285 |
CVPPowerPool Concentrated Voting
|
$0.0339 | $0.049 | $0.0328 | $42.89万 | $7.18万 | -23.30% |
| 272 |
FXSFreiXShares
|
$0.812 | $0.855 | $0.811 | $46.15万 | $11.61万 | -4.81% |
| 128 |
POWRPower Ledger
|
$0.0551 | $0.0702 | $0.0543 | $136.61万 | $3,115.60万 | -20.61% |
| 56 |
FDUSDFirst Digital USD
|
$0.9979 | $0.9983 | $0.9976 | $502.11万 | $2.99亿 | -0.02% |
| 557 |
SYSSyscoin
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $242.72万 | -20.07% |
| 220 |
RADRadworks
|
$0.232 | $0.247 | $0.229 | $62.02万 | $1,242.91万 | -2.52% |
| 101 |
PENGUPudgy Penguins
|
$0.007166 | $0.007393 | $0.007135 | $201.45万 | $4.57亿 | -1.39% |
| 454 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 512 |
COSContentos
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | $113.37万 | 4.58% |
| 494 |
RONINRONIN
|
$0.0502 | $0.0519 | $0.0499 | $16.79万 | — | -0.79% |
| 516 |
KAITOKAITO
|
$0.2358 | $0.2424 | $0.2345 | $15.04万 | $5,771.19万 | -1.59% |
| 650 |
USDEBUSDEB
|
$8.67 | $8.87 | $8.34 | $3.20万 | — | 2.00% |
| 174 |
币安人生币安人生 (BinanceLife)
|
$0.5292 | $0.541 | $0.5161 | $81.05万 | $5.21亿 | -1.73% |
| 394 |
MSFTBMSFTB
|
$523.27 | $525.95 | $522.52 | $27.42万 | — | -0.45% |
| 78 |
1000CAT1000CAT
|
$0.001974 | $0.002276 | $0.001567 | $279.22万 | — | 21.48% |
相关站点
共 40 个
BNB _BTC行情
SNDKB _币种排行
NFPrompt _加密货币行情
TONToken _比特币
NFPrompt _加密货币行情
Sophon _币种排行
INTCB _加密货币行情
RedStone _加密货币行情
ZAMA _BTC行情
EUR _以太坊ETH价格
Hedera _BTC行情
Official _以太坊ETH价格
Worldcoin _币种排行
Celestia _BTC行情
Aave _BTC行情
Gravity _加密货币行情
Litecoin _加密货币行情
Litecoin _比特币行情
Origin _比特币行情
Origin _加密货币行情
Aptos _比特币行情
TONToken _比特币
Bitcoin Cash _加密货币行情
BEAMX _比特币
Pump.fun _币种排行
EUR _加密货币行情
Gitcoin _数字货币市值
Ondo _加密货币行情
Sophon _币种排行
CRCLB _比特币行情
Hyperliquid _数字货币市值
Hyperliquid _币种排行
SuperVerse _加密货币行情
NFPrompt _BTC行情
THORChain _数字货币市值
Caldera _数字货币市值
USD1 _以太坊ETH价格
USDC _比特币
THORChain _比特币
Initia _以太坊ETH价格