24H 最高$0.3395
24H 最低$0.319
今日开盘$0.3255
24H 成交量$239.80万
流通市值$6.05亿
24H 涨跌额($0.00)
历史最高$3.8464
最高日期2024-04-01
历史最低$0.043
最低日期2020-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 656 |
USARBUSARB
|
$9.86 | $9.88 | $9.60 | $2.55万 | — | 2.39% |
| 473 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 500 |
CBRSBCBRSB
|
$111.4 | $111.76 | $108.84 | $15.29万 | — | 1.60% |
| 608 |
SKDDBSKDDB
|
$8.07 | $9.12 | $7.94 | $6.75万 | — | -7.67% |
| 259 |
ZKzkSync
|
$0.01027 | $0.01062 | $0.0102 | $48.20万 | $3,825.40万 | -1.63% |
| 282 |
CVPPowerPool Concentrated Voting
|
$0.0339 | $0.049 | $0.0328 | $42.89万 | $7.18万 | -23.30% |
| 270 |
FXSFreiXShares
|
$0.812 | $0.855 | $0.811 | $46.15万 | $11.61万 | -4.81% |
| 96 |
POWRPower Ledger
|
$0.0546 | $0.073 | $0.0545 | $199.61万 | $3,115.60万 | -17.65% |
| 59 |
FDUSDFirst Digital USD
|
$0.9979 | $0.9984 | $0.9976 | $466.74万 | $2.99亿 | -0.03% |
| 556 |
SYSSyscoin
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $242.72万 | -20.07% |
| 234 |
RADRadworks
|
$0.237 | $0.247 | $0.234 | $55.27万 | $1,242.91万 | -2.47% |
| 102 |
PENGUPudgy Penguins
|
$0.007208 | $0.007393 | $0.00715 | $190.92万 | $4.57亿 | -1.49% |
| 446 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 501 |
COSContentos
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | $113.37万 | 4.58% |
| 477 |
RONINRONIN
|
$0.0506 | $0.0519 | $0.0499 | $17.33万 | — | -0.39% |
| 502 |
KAITOKAITO
|
$0.2383 | $0.2424 | $0.2356 | $15.17万 | $5,771.19万 | -0.83% |
| 644 |
USDEBUSDEB
|
$8.82 | $8.87 | $8.34 | $3.33万 | — | 4.38% |
| 183 |
币安人生币安人生 (BinanceLife)
|
$0.5265 | $0.5484 | $0.5161 | $77.91万 | $5.21亿 | -2.28% |
| 445 |
MSFTBMSFTB
|
$523.62 | $526.17 | $522.54 | $20.32万 | — | -0.40% |
| 273 |
1000CAT1000CAT
|
$0.001628 | $0.001684 | $0.001567 | $44.28万 | — | 0.19% |
相关站点
共 40 个
Plume _币种排行
CRCLB _数字货币市值
Artificial _数字货币市值
Dash _BTC行情
United Stables _币种排行
RWUSD _BTC行情
Official _数字货币市值
Sei _比特币行情
SKHYB _比特币行情
NFPrompt _币种排行
Zcash _BTC行情
Internet _比特币
Internet _以太坊ETH价格
牛来 _币种排行
NVDAB _比特币行情
COTI _数字货币市值
SKHYB _BTC行情
EUR _币种排行
Official _币种排行
Bitcoin _币种排行
BEAMX _数字货币市值
SKHYB _比特币行情
SuperVerse _比特币行情
Initia _比特币行情
PancakeSwap _以太坊ETH价格
NVDAB _币种排行
MSTRB _币种排行
QQQB _以太坊ETH价格
Sui _数字货币市值
Cosmos _加密货币行情
Tether Gold _比特币行情
BNB _比特币行情
RWUSD _数字货币市值
Zcash _比特币
Origin _加密货币行情
Chainlink _以太坊ETH价格
COTI _比特币行情
Gitcoin _比特币行情
First Digital _以太坊ETH价格
Sophon _以太坊ETH价格