24H 最高$0.9088
24H 最低$0.8792
今日开盘$0.9006
24H 成交量$1,982.30万
流通市值$37.26亿
24H 涨跌额(-$0.02)
历史最高$5.3687
最高日期2025-01-01
历史最低$0.1
最低日期2023-05-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 627 |
USARBUSARB
|
$9.52 | $9.89 | $9.52 | $8.50万 | — | -1.14% |
| 518 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 162 |
CBRSBCBRSB
|
$100.03 | $111.76 | $98.68 | $97.62万 | — | -8.57% |
| 630 |
SKDDBSKDDB
|
$8.65 | $9.12 | $7.94 | $8.35万 | — | 0.35% |
| 222 |
ZKzkSync
|
$0.01025 | $0.01052 | $0.01013 | $64.73万 | $3,825.40万 | -2.10% |
| 301 |
CVPPowerPool Concentrated Voting
|
$0.0339 | $0.049 | $0.0328 | $42.89万 | $7.18万 | -23.30% |
| 293 |
FXSFreiXShares
|
$0.812 | $0.855 | $0.811 | $46.15万 | $11.61万 | -4.81% |
| 215 |
POWRPower Ledger
|
$0.055 | $0.0616 | $0.054 | $66.16万 | $3,115.60万 | -4.35% |
| 46 |
FDUSDFirst Digital USD
|
$0.9976 | $0.9981 | $0.9973 | $781.83万 | $2.99亿 | -0.02% |
| 583 |
SYSSyscoin
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $242.72万 | -20.07% |
| 253 |
RADRadworks
|
$0.232 | $0.244 | $0.229 | $53.64万 | $1,242.91万 | -3.73% |
| 92 |
PENGUPudgy Penguins
|
$0.007083 | $0.007364 | $0.00707 | $262.79万 | $4.57亿 | -2.76% |
| 494 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 545 |
COSContentos
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | $113.37万 | 4.58% |
| 522 |
RONINRONIN
|
$0.0501 | $0.0519 | $0.0499 | $17.28万 | — | -0.60% |
| 506 |
KAITOKAITO
|
$0.2357 | $0.2416 | $0.2336 | $18.62万 | $5,771.19万 | -1.67% |
| 626 |
USDEBUSDEB
|
$8 | $8.87 | $7.90 | $8.96万 | — | -5.55% |
| 199 |
币安人生币安人生 (BinanceLife)
|
$0.5268 | $0.5359 | $0.518 | $75.12万 | $5.21亿 | 0.32% |
| 223 |
MSFTBMSFTB
|
$523.75 | $529.87 | $521.49 | $64.04万 | — | -0.21% |
| 55 |
1000CAT1000CAT
|
$0.001713 | $0.002276 | $0.001567 | $606.63万 | — | 6.20% |
相关站点
共 40 个
Plasma _BTC行情
Zcash _以太坊ETH价格
Sophon _BTC行情
Ethena USDe _加密货币行情
牛来 _比特币
Arbitrum _BTC行情
Hashflow _以太坊ETH价格
Zcash _BTC行情
MARSCOIN _BTC行情
Aptos _以太坊ETH价格
BNCB _币种排行
Plasma _以太坊ETH价格
BNCB _加密货币行情
Bubblemaps _加密货币行情
TRON _币种排行
Polkadot _比特币
THORChain _加密货币行情
Origin _数字货币市值
Sui _以太坊ETH价格
RedStone _加密货币行情
Hyperliquid _加密货币行情
TONToken _BTC行情
BFUSD _比特币行情
Ethena _数字货币市值
MegaETH _加密货币行情
NVDAB _加密货币行情
Pudgy Penguins _加密货币行情
Initia _币种排行
Ethena _加密货币行情
Pendle _加密货币行情
United Stables _以太坊ETH价格
BitTensor _比特币
Sophon _比特币行情
Ethereum _比特币行情
ZAMA _数字货币市值
Gram _比特币行情
RedStone _加密货币行情
Vanar Chain _比特币
Injective _币种排行
BNB _以太坊ETH价格