24H 最高$0.188
24H 最低$0.1659
今日开盘$0.1709
24H 成交量$236.73万
流通市值$7,838.60万
24H 涨跌额(-$0.00)
历史最高$4.77
最高日期2021-03-01
历史最低$0.0698
最低日期2023-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 647 |
USARBUSARB
|
$9.82 | $9.88 | $9.60 | $3.14万 | — | 1.87% |
| 478 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 502 |
CBRSBCBRSB
|
$110.72 | $111.76 | $108.84 | $15.58万 | — | 0.88% |
| 609 |
SKDDBSKDDB
|
$8.21 | $9.12 | $7.94 | $6.84万 | — | -5.52% |
| 258 |
ZKzkSync
|
$0.01021 | $0.01062 | $0.01019 | $49.07万 | $3,825.40万 | -2.11% |
| 284 |
CVPPowerPool Concentrated Voting
|
$0.0339 | $0.049 | $0.0328 | $42.89万 | $7.18万 | -23.30% |
| 270 |
FXSFreiXShares
|
$0.812 | $0.855 | $0.811 | $46.15万 | $11.61万 | -4.81% |
| 100 |
POWRPower Ledger
|
$0.0551 | $0.073 | $0.0543 | $194.94万 | $3,115.60万 | -13.64% |
| 59 |
FDUSDFirst Digital USD
|
$0.998 | $0.9984 | $0.9976 | $458.80万 | $2.99亿 | -0.02% |
| 557 |
SYSSyscoin
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $242.72万 | -20.07% |
| 237 |
RADRadworks
|
$0.235 | $0.247 | $0.232 | $56.38万 | $1,242.91万 | -2.89% |
| 102 |
PENGUPudgy Penguins
|
$0.007181 | $0.007393 | $0.007135 | $192.91万 | $4.57亿 | -1.43% |
| 448 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 506 |
COSContentos
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | $113.37万 | 4.58% |
| 479 |
RONINRONIN
|
$0.0503 | $0.0519 | $0.0499 | $17.41万 | — | -0.98% |
| 489 |
KAITOKAITO
|
$0.2356 | $0.2424 | $0.2352 | $16.43万 | $5,771.19万 | -1.63% |
| 646 |
USDEBUSDEB
|
$8.73 | $8.87 | $8.34 | $3.16万 | — | 3.07% |
| 197 |
币安人生币安人生 (BinanceLife)
|
$0.528 | $0.5472 | $0.5161 | $71.83万 | $5.21亿 | -2.11% |
| 440 |
MSFTBMSFTB
|
$523.21 | $526.17 | $522.54 | $20.98万 | — | -0.46% |
| 275 |
1000CAT1000CAT
|
$0.001609 | $0.001684 | $0.001567 | $44.78万 | — | -0.80% |
相关站点
共 40 个
Internet _比特币行情
Filecoin _币种排行
Bitcoin Cash _加密货币行情
TRON _加密货币行情
BIO Protocol _加密货币行情
Worldcoin _数字货币市值
Sei _BTC行情
Arbitrum _币种排行
Vanar Chain _数字货币市值
牛来 _比特币行情
Cosmos _比特币
OFFICIAL TRUMP _比特币行情
Stacks _币种排行
XRP _比特币
Zcash _比特币
Solana _BTC行情
Celo _比特币
BNB _比特币行情
Sui _币种排行
Haedal _比特币
Arbitrum _BTC行情
PancakeSwap _加密货币行情
KORUB _以太坊ETH价格
Chainlink _以太坊ETH价格
Stellar _比特币
Bitcoin Cash _加密货币行情
Power Ledger _数字货币市值
Solv Protocol _币种排行
Uniswap _比特币行情
SuperVerse _比特币行情
Stacks _BTC行情
Vanar Chain _币种排行
SuperVerse _数字货币市值
Pendle _BTC行情
Zcash _BTC行情
Ondo _BTC行情
Solv Protocol _比特币
Dogecoin _数字货币市值
THORChain _以太坊ETH价格
Gram _BTC行情