24H 最高$0.0038
24H 最低$0.0019
今日开盘$0.0036
24H 成交量$37.21万
流通市值$194.91万
24H 涨跌额(-$0.00)
历史最高$5.8709
最高日期2021-05-03
历史最低$0.0019
最低日期2026-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 526 |
USARBUSARB
|
$8.33 | $8.59 | $7.63 | $19.72万 | — | -2.80% |
| 552 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 242 |
CBRSBCBRSB
|
$99.27 | $99.80 | $90.86 | $72.71万 | — | 4.46% |
| 631 |
SKDDBSKDDB
|
$9.27 | $11.39 | $9.15 | $10.38万 | — | -13.04% |
| 147 |
ZKzkSync
|
$0.00917 | $0.00942 | $0.00873 | $137.37万 | $3,248.33万 | 2.69% |
| 333 |
CVPPowerPool Concentrated Voting
|
$0.0339 | $0.049 | $0.0328 | $42.89万 | $6.92万 | -23.30% |
| 320 |
FXSFreiXShares
|
$0.812 | $0.855 | $0.811 | $46.15万 | $11.61万 | -4.81% |
| 616 |
POWRPower Ledger
|
$0.0516 | $0.0526 | $0.0503 | $11.31万 | $2,710.41万 | 2.18% |
| 31 |
FDUSDFirst Digital USD
|
$0.9968 | $0.998 | $0.9961 | $1,788.17万 | $2.83亿 | -0.07% |
| 615 |
SYSSyscoin
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $1.20亿 | -20.07% |
| 318 |
RADRadworks
|
$0.226 | $0.232 | $0.22 | $46.43万 | $1,148.68万 | 0.89% |
| 90 |
PENGUPudgy Penguins
|
$0.006272 | $0.006406 | $0.006047 | $295.53万 | $3.86亿 | 0.06% |
| 517 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 577 |
COSContentos
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | $103.61万 | 4.58% |
| 591 |
RONINRONIN
|
$0.0447 | $0.0462 | $0.0442 | $14.16万 | — | -1.33% |
| 269 |
KAITOKAITO
|
$0.2052 | $0.2097 | $0.2004 | $58.02万 | $4,905.56万 | 0.34% |
| 684 |
USDEBUSDEB
|
$6.12 | $6.17 | $5.47 | $3.87万 | — | 1.66% |
| 141 |
币安人生币安人生 (BinanceLife)
|
$0.4969 | $0.502 | $0.471 | $144.27万 | $4.78亿 | 0.28% |
| 207 |
MSFTBMSFTB
|
$534.15 | $546.60 | $527.13 | $86.30万 | — | -1.90% |
| 331 |
1000CAT1000CAT
|
$0.001617 | $0.001672 | $0.001599 | $43.51万 | — | -0.37% |