24H 最高$0.16
24H 最低$0.1542
今日开盘$0.1597
24H 成交量$22.74万
流通市值$1.57亿
24H 涨跌额(-$0.00)
历史最高$16.5852
最高日期2021-04-16
历史最低$0.03554
最低日期2020-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 661 |
USARBUSARB
|
$9.83 | $9.86 | $9.60 | $2.19万 | — | 1.87% |
| 474 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 517 |
CBRSBCBRSB
|
$111.73 | $111.76 | $108.84 | $13.92万 | — | 2.11% |
| 620 |
SKDDBSKDDB
|
$7.96 | $9.12 | $7.94 | $5.38万 | — | -9.65% |
| 262 |
ZKzkSync
|
$0.01047 | $0.01062 | $0.0102 | $47.15万 | $3,825.40万 | 0.19% |
| 276 |
CVPPowerPool Concentrated Voting
|
$0.0339 | $0.049 | $0.0328 | $42.89万 | $7.18万 | -23.30% |
| 266 |
FXSFreiXShares
|
$0.812 | $0.855 | $0.811 | $46.15万 | $11.61万 | -4.81% |
| 93 |
POWRPower Ledger
|
$0.0562 | $0.073 | $0.0556 | $214.49万 | $3,115.60万 | -15.87% |
| 49 |
FDUSDFirst Digital USD
|
$0.9979 | $0.9984 | $0.9976 | $565.48万 | $2.99亿 | -0.05% |
| 555 |
SYSSyscoin
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $242.72万 | -20.07% |
| 232 |
RADRadworks
|
$0.24 | $0.247 | $0.235 | $54.88万 | $1,242.91万 | -0.83% |
| 102 |
PENGUPudgy Penguins
|
$0.007328 | $0.007393 | $0.00715 | $190.22万 | $4.57亿 | 0.34% |
| 446 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 501 |
COSContentos
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | $113.37万 | 4.58% |
| 524 |
RONINRONIN
|
$0.0514 | $0.0519 | $0.0499 | $13.68万 | — | 1.58% |
| 503 |
KAITOKAITO
|
$0.2405 | $0.2424 | $0.2356 | $14.73万 | $5,771.19万 | 0.46% |
| 643 |
USDEBUSDEB
|
$8.75 | $8.87 | $8.34 | $3.18万 | — | 3.55% |
| 179 |
币安人生币安人生 (BinanceLife)
|
$0.5315 | $0.5484 | $0.5161 | $80.00万 | $5.21亿 | -0.80% |
| 471 |
MSFTBMSFTB
|
$523.31 | $526.17 | $522.54 | $17.87万 | — | -0.33% |
| 294 |
1000CAT1000CAT
|
$0.001681 | $0.001684 | $0.001567 | $39.64万 | — | 3.45% |
相关站点
共 40 个
Gram _比特币行情
EUR _数字货币市值
BIO Protocol _比特币行情
Prometeus _币种排行
Starknet _币种排行
EUR _BTC行情
Pepe _币种排行
MUB _加密货币行情
Holo _比特币
Kite _数字货币市值
Hedera _比特币行情
Internet _币种排行
EUR _BTC行情
Tether Gold _数字货币市值
Uniswap _加密货币行情
Dogecoin _数字货币市值
United Stables _以太坊ETH价格
Quant _BTC行情
NVDAB _币种排行
EUR _币种排行
Chainlink _加密货币行情
Hyperliquid _BTC行情
SKHYB _加密货币行情
Bitcoin Cash _比特币行情
Morpho _数字货币市值
First Digital _币种排行
USD1 _币种排行
Plasma _币种排行
Gram _币种排行
Ripple USD _比特币
Artificial _比特币行情
Bitcoin Cash _数字货币市值
Plasma _数字货币市值
RWUSD _加密货币行情
Ethena _比特币
Bubblemaps _加密货币行情
Ethereum _比特币
PancakeSwap _加密货币行情
Bubblemaps _以太坊ETH价格
Artificial _BTC行情