24H 最高$0.0481
24H 最低$0.0462
今日开盘$0.0474
24H 成交量$12.27万
流通市值$357.58万
24H 涨跌额(-$0.00)
历史最高$10
最高日期2021-04-01
历史最低$0.0426
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 637 |
USARBUSARB
|
$9.71 | $9.89 | $9.60 | $5.82万 | — | 0.83% |
| 508 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 180 |
CBRSBCBRSB
|
$101.33 | $111.76 | $98.88 | $82.68万 | — | -7.45% |
| 620 |
SKDDBSKDDB
|
$8.5 | $9.12 | $7.94 | $7.81万 | — | -1.73% |
| 220 |
ZKzkSync
|
$0.01034 | $0.01062 | $0.01013 | $64.18万 | $3,825.40万 | -1.34% |
| 290 |
CVPPowerPool Concentrated Voting
|
$0.0339 | $0.049 | $0.0328 | $42.89万 | $7.18万 | -23.30% |
| 278 |
FXSFreiXShares
|
$0.812 | $0.855 | $0.811 | $46.15万 | $11.61万 | -4.81% |
| 177 |
POWRPower Ledger
|
$0.0548 | $0.0619 | $0.054 | $85.18万 | $3,115.60万 | -10.46% |
| 46 |
FDUSDFirst Digital USD
|
$0.9977 | $0.9982 | $0.9973 | $752.49万 | $2.99亿 | -0.04% |
| 573 |
SYSSyscoin
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $242.72万 | -20.07% |
| 244 |
RADRadworks
|
$0.235 | $0.246 | $0.229 | $55.85万 | $1,242.91万 | -4.47% |
| 92 |
PENGUPudgy Penguins
|
$0.007181 | $0.007364 | $0.007106 | $240.48万 | $4.57亿 | -2.18% |
| 481 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 529 |
COSContentos
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | $113.37万 | 4.58% |
| 512 |
RONINRONIN
|
$0.0503 | $0.0519 | $0.0499 | $17.27万 | — | -0.79% |
| 516 |
KAITOKAITO
|
$0.2364 | $0.2416 | $0.2344 | $16.51万 | $5,771.19万 | -2.07% |
| 639 |
USDEBUSDEB
|
$8.27 | $8.87 | $8.17 | $5.71万 | — | -2.25% |
| 201 |
币安人生币安人生 (BinanceLife)
|
$0.5271 | $0.5359 | $0.518 | $73.23万 | $5.21亿 | 0.86% |
| 291 |
MSFTBMSFTB
|
$522.58 | $527.78 | $521.66 | $42.72万 | — | -0.47% |
| 54 |
1000CAT1000CAT
|
$0.001748 | $0.002276 | $0.001567 | $567.23万 | — | 7.50% |
相关站点
共 40 个
Bubblemaps _比特币
Ethereum _币种排行
ZAMA _BTC行情
Haedal _以太坊ETH价格
Aerodrome _BTC行情
Avalanche _加密货币行情
Bitcoin _以太坊ETH价格
Starknet _币种排行
Sei _币种排行
Gram _币种排行
Tether Gold _比特币
Arbitrum _加密货币行情
Celestia _加密货币行情
SKHYB _加密货币行情
Caldera _以太坊ETH价格
ZAMA _BTC行情
Plasma _数字货币市值
MARSCOIN _加密货币行情
USD1 _比特币
Initia _比特币行情
Cardano _数字货币市值
Polkadot _加密货币行情
Zcash _数字货币市值
Injective _BTC行情
Aster _比特币行情
Injective _以太坊ETH价格
EUR _比特币行情
MUB _币种排行
Solv Protocol _以太坊ETH价格
Bitcoin _BTC行情
SOXLB _加密货币行情
TQQQB _比特币行情
NVDAB _以太坊ETH价格
KORUB _以太坊ETH价格
BNB _以太坊ETH价格
Pepe _比特币
Sei _数字货币市值
Origin _加密货币行情
Chainlink _数字货币市值
Pendle _加密货币行情