24H 最高$30.14
24H 最低$29.44
今日开盘$29.69
24H 成交量$1.19万
流通市值—
24H 涨跌额($0.37)
历史最高$30.3
最高日期2026-10-01
历史最低$27.87
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 641 |
USARBUSARB
|
$9.81 | $9.89 | $9.60 | $4.98万 | — | 1.98% |
| 505 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 300 |
CBRSBCBRSB
|
$109.83 | $111.76 | $108.34 | $40.84万 | — | 0.24% |
| 622 |
SKDDBSKDDB
|
$8.3 | $9.12 | $7.94 | $7.21万 | — | -3.60% |
| 223 |
ZKzkSync
|
$0.01033 | $0.01062 | $0.01013 | $63.03万 | $3,825.40万 | -1.53% |
| 288 |
CVPPowerPool Concentrated Voting
|
$0.0339 | $0.049 | $0.0328 | $42.89万 | $7.18万 | -23.30% |
| 278 |
FXSFreiXShares
|
$0.812 | $0.855 | $0.811 | $46.15万 | $11.61万 | -4.81% |
| 162 |
POWRPower Ledger
|
$0.0548 | $0.0628 | $0.054 | $96.90万 | $3,115.60万 | -11.04% |
| 46 |
FDUSDFirst Digital USD
|
$0.9976 | $0.9982 | $0.9973 | $725.16万 | $2.99亿 | -0.06% |
| 574 |
SYSSyscoin
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $242.72万 | -20.07% |
| 234 |
RADRadworks
|
$0.235 | $0.247 | $0.229 | $57.75万 | $1,242.91万 | -3.69% |
| 91 |
PENGUPudgy Penguins
|
$0.00718 | $0.007364 | $0.007106 | $238.29万 | $4.57亿 | -2.09% |
| 478 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 526 |
COSContentos
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | $113.37万 | 4.58% |
| 509 |
RONINRONIN
|
$0.0507 | $0.0519 | $0.0499 | $17.20万 | — | -0.39% |
| 517 |
KAITOKAITO
|
$0.2369 | $0.2416 | $0.2344 | $16.04万 | $5,771.19万 | -1.74% |
| 658 |
USDEBUSDEB
|
$8.46 | $8.87 | $8.33 | $3.40万 | — | -0.35% |
| 200 |
币安人生币安人生 (BinanceLife)
|
$0.527 | $0.5359 | $0.518 | $73.37万 | $5.21亿 | 0.77% |
| 365 |
MSFTBMSFTB
|
$526.06 | $527.78 | $522.52 | $32.21万 | — | 0.19% |
| 55 |
1000CAT1000CAT
|
$0.001747 | $0.002276 | $0.001567 | $550.36万 | — | 7.38% |
相关站点
共 40 个
牛来 _币种排行
XRP _BTC行情
EUR _以太坊ETH价格
Ethena _以太坊ETH价格
Hashflow _币种排行
Ethereum _加密货币行情
PAX Gold _数字货币市值
XRP _比特币行情
Polkadot _比特币
Ripple USD _以太坊ETH价格
SKHYB _比特币
EUR _比特币行情
Huma Finance _加密货币行情
Solv Protocol _数字货币市值
INTCB _数字货币市值
Hashflow _以太坊ETH价格
BIO Protocol _BTC行情
Mitosis _数字货币市值
牛来 _加密货币行情
Gram _比特币
BIO Protocol _币种排行
Hashflow _比特币行情
CRWVB _比特币行情
DRAMB _数字货币市值
Cardano _比特币
THORChain _以太坊ETH价格
First Digital _数字货币市值
Holo _加密货币行情
Ripple USD _数字货币市值
Origin _数字货币市值
Litecoin _加密货币行情
MSTRB _BTC行情
Artificial _加密货币行情
INTCB _比特币行情
Tether Gold _比特币行情
Official _比特币
CRCLB _加密货币行情
Stellar _币种排行
Pudgy Penguins _币种排行
Hashflow _以太坊ETH价格