24H 最高$0.2085
24H 最低$0.197
今日开盘$0.2023
24H 成交量$48.53万
流通市值$1,394.60万
24H 涨跌额(-$0.00)
历史最高$2.6247
最高日期2024-09-20
历史最低$0.1438
最低日期2022-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 650 |
USARBUSARB
|
$9.63 | $9.67 | $9.58 | $1.58万 | — | 0.42% |
| 465 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 640 |
CBRSBCBRSB
|
$109.54 | $109.88 | $108.81 | $2.14万 | — | 0.51% |
| 630 |
SKDDBSKDDB
|
$8.64 | $8.92 | $8.47 | $2.90万 | — | -3.03% |
| 268 |
ZKzkSync
|
$0.01058 | $0.01062 | $0.01034 | $49.03万 | $3,848.76万 | 0.19% |
| 294 |
CVPPowerPool Concentrated Voting
|
$0.0339 | $0.049 | $0.0328 | $42.89万 | $7.18万 | -23.30% |
| 281 |
FXSFXS
|
$0.812 | $0.855 | $0.811 | $46.15万 | — | -4.81% |
| 67 |
POWRPower Ledger
|
$0.0585 | $0.073 | $0.0556 | $302.43万 | $3,729.46万 | 4.09% |
| 47 |
FDUSDFirst Digital USD
|
$0.9979 | $0.9986 | $0.9979 | $493.12万 | $2.99亿 | -0.07% |
| 539 |
SYSSyscoin
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $247.73万 | -20.07% |
| 153 |
RADRadworks
|
$0.242 | $0.259 | $0.237 | $106.13万 | $1,257.61万 | -2.81% |
| 88 |
PENGUPudgy Penguins
|
$0.007304 | $0.007415 | $0.007241 | $198.30万 | $4.60亿 | -0.69% |
| 441 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 489 |
COSContentos
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | $118.88万 | 4.58% |
| 577 |
RONINRONIN
|
$0.0508 | $0.0513 | $0.0502 | $8.05万 | — | -0.59% |
| 513 |
KAITOKAITO
|
$0.2408 | $0.2436 | $0.2375 | $13.50万 | $5,788.37万 | -0.58% |
| 671 |
USDEBUSDEB
|
$8.44 | $8.56 | $8.40 | $8,429.15 | — | -0.35% |
| 154 |
币安人生币安人生 (BinanceLife)
|
$0.5227 | $0.5484 | $0.5161 | $104.72万 | $5.33亿 | -0.48% |
| 648 |
MSFTBMSFTB
|
$525.34 | $526.17 | $523.61 | $1.87万 | — | 0.16% |
| 590 |
1000CAT1000CAT
|
$0.001622 | $0.00164 | $0.001612 | $6.45万 | — | -0.92% |
相关站点
共 40 个
Pudgy Penguins _加密货币行情
BNB _比特币行情
XRP _比特币行情
Plasma _币种排行
THORChain _比特币
LayerZero _数字货币市值
TONToken _BTC行情
Ethereum _比特币
Avalanche _数字货币市值
NVDAB _以太坊ETH价格
Near Protocol _BTC行情
Stacks _以太坊ETH价格
USD1 _比特币行情
Pudgy Penguins _BTC行情
Initia _数字货币市值
Arbitrum _比特币
Pepe _币种排行
Reserve Rights _币种排行
Ethereum _加密货币行情
Filecoin _比特币行情
Nillion _比特币
Injective _以太坊ETH价格
Prometeus _BTC行情
Bitcoin Cash _比特币行情
RWUSD _币种排行
TRON _BTC行情
CRCLB _币种排行
Solv Protocol _币种排行
EUR _比特币
Aerodrome _BTC行情
INTCB _币种排行
Sui _币种排行
Ethereum _比特币
First Digital _以太坊ETH价格
Bubblemaps _BTC行情
Tether Gold _加密货币行情
Prometeus _以太坊ETH价格
CoW Protocol _加密货币行情
Uniswap _币种排行
Celestia _BTC行情