24H 最高$1.78
24H 最低$1.57
今日开盘$1.574
24H 成交量$1,131.34万
流通市值$3.98亿
24H 涨跌额($0.13)
历史最高$77.24
最高日期2025-01-01
历史最低$1.365
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 649 |
USARBUSARB
|
$9.64 | $9.67 | $9.59 | $1.53万 | — | 0.42% |
| 465 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 641 |
CBRSBCBRSB
|
$108.98 | $109.88 | $108.81 | $1.98万 | — | 0.10% |
| 632 |
SKDDBSKDDB
|
$8.71 | $8.91 | $8.47 | $2.70万 | — | -2.03% |
| 273 |
ZKzkSync
|
$0.01032 | $0.01062 | $0.01022 | $43.84万 | $3,825.40万 | -1.15% |
| 277 |
CVPPowerPool Concentrated Voting
|
$0.0339 | $0.049 | $0.0328 | $42.89万 | $7.18万 | -23.30% |
| 264 |
FXSFreiXShares
|
$0.812 | $0.855 | $0.811 | $46.15万 | $11.61万 | -4.81% |
| 61 |
POWRPower Ledger
|
$0.0589 | $0.073 | $0.056 | $315.31万 | $3,115.60万 | 4.99% |
| 46 |
FDUSDFirst Digital USD
|
$0.9978 | $0.9986 | $0.9976 | $475.06万 | $2.99亿 | -0.07% |
| 534 |
SYSSyscoin
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $242.72万 | -20.07% |
| 174 |
RADRadworks
|
$0.236 | $0.255 | $0.235 | $80.01万 | $1,242.91万 | -6.35% |
| 95 |
PENGUPudgy Penguins
|
$0.007202 | $0.007393 | $0.00715 | $185.19万 | $4.57亿 | -1.02% |
| 436 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 486 |
COSContentos
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | $113.37万 | 4.58% |
| 585 |
RONINRONIN
|
$0.0501 | $0.0512 | $0.0499 | $7.25万 | — | -0.60% |
| 489 |
KAITOKAITO
|
$0.2371 | $0.2424 | $0.2356 | $14.79万 | $5,771.19万 | -1.13% |
| 673 |
USDEBUSDEB
|
$8.36 | $8.56 | $8.35 | $8,214.86 | — | -1.30% |
| 157 |
币安人生币安人生 (BinanceLife)
|
$0.5199 | $0.5484 | $0.5161 | $91.33万 | $5.21亿 | -1.72% |
| 648 |
MSFTBMSFTB
|
$525.23 | $526.17 | $524.17 | $1.61万 | — | 0.20% |
| 592 |
1000CAT1000CAT
|
$0.001599 | $0.001636 | $0.001591 | $6.20万 | — | -1.30% |
相关站点
共 40 个
Artificial _以太坊ETH价格
Nillion _比特币
BUSD _数字货币市值
Near Protocol _以太坊ETH价格
Lisk _加密货币行情
THORChain _加密货币行情
United Stables _币种排行
CRCLB _以太坊ETH价格
Cardano _BTC行情
OFFICIAL TRUMP _比特币
Solv Protocol _以太坊ETH价格
Eigenlayer _以太坊ETH价格
Uniswap _BTC行情
Ondo _比特币
Sophon _BTC行情
Plume _比特币行情
Solana _以太坊ETH价格
Hyperliquid _币种排行
Nillion _比特币行情
Caldera _数字货币市值
NFPrompt _加密货币行情
Bitcoin Cash _数字货币市值
First Digital _比特币
Hashflow _以太坊ETH价格
Near Protocol _以太坊ETH价格
Pepe _BTC行情
Dash _加密货币行情
Avalanche _比特币
Sui _币种排行
CRCLB _加密货币行情
Solana _BTC行情
Stacks _以太坊ETH价格
First Digital _以太坊ETH价格
Bitcoin _数字货币市值
Ripple USD _比特币行情
MSTRB _以太坊ETH价格
Holo _BTC行情
PancakeSwap _比特币
TONToken _比特币行情
Cosmos _以太坊ETH价格