元衡数据
行情总览
TURTLE

Turtle (turtle.xyz)

TURTLE · 美元计价
$0.0349
1.45% ≈ ￥0.23034 ($0.00)
更新于 2026-11-02 11:30:02
← 行情列表
24H 最高$0.0352
24H 最低$0.0343
今日开盘$0.0344
24H 成交量$11.25万
流通市值$534.55万
24H 涨跌额($0.00)
历史最高$0.4555
最高日期2025-10-01
历史最低$0.0309
最低日期2026-10-01

价格走势

相关币种行情

查看全部行情 →
PharosPROS $0.0372 -25.90% Streamr DATAcoin $0.00088 -31.25% DecredDCR $13.09 -1.21% 1000SATS (Ordinals) $0.00000938 -0.95% Syscoin $0.00223 -20.07% Xai Games $0.00711 +1.14% AavegotchiGHST $0.108 +0.00% LivepeerLPT $1.422 -0.63%

其他币种

全部行情 →
#币种最新价24H 最高24H 最低24H 量市值涨跌
663 USARB USARBUSARB $9.82 $9.84 $9.60$1.83万 — 2.08%
473 LINA LINALINA $0.000337 $0.000347 $0.000316$17.62万 — 4.33%
578 CBRSB CBRSBCBRSB $111.47 $111.54 $108.84$9.60万 — 1.93%
622 SKDDB SKDDBSKDDB $8.13 $9.12 $8.12$4.76万 — -7.82%
264 ZK ZKzkSync $0.01051 $0.01062 $0.0102$46.42万 $3,825.40万 0.86%
274 CVP CVPPowerPool Concentrated Voting $0.0339 $0.049 $0.0328$42.89万 $7.18万 -23.30%
266 FXS FXSFreiXShares $0.812 $0.855 $0.811$46.15万 $11.61万 -4.81%
87 POWR POWRPower Ledger $0.0562 $0.073 $0.0556$220.11万 $3,115.60万 -15.36%
49 FDUSD FDUSDFirst Digital USD $0.9979 $0.9984 $0.9976$562.64万 $2.99亿 -0.05%
551 SYS SYSSyscoin $0.00223 $0.00316 $0.00204$11.34万 $242.72万 -20.07%
210 RAD RADRadworks $0.239 $0.247 $0.235$63.69万 $1,242.91万 -2.05%
101 PENGU PENGUPudgy Penguins $0.007336 $0.007393 $0.00715$188.08万 $4.57亿 0.94%
447 OAX OAXOAX $0.0358 $0.0489 $0.0356$20.23万 — -21.49%
498 COS COSContentos $0.000251 $0.000296 $0.000213$15.20万 $113.37万 4.58%
518 RONIN RONINRONIN $0.0514 $0.0519 $0.0499$13.79万 — 1.78%
503 KAITO KAITOKAITO $0.2411 $0.2424 $0.2356$14.61万 $5,771.19万 0.79%
640 USDEB USDEBUSDEB $8.66 $8.87 $8.34$3.12万 — 2.49%
182 币安人生 币安人生币安人生 (BinanceLife) $0.5303 $0.5484 $0.5161$77.57万 $5.21亿 -0.43%
475 MSFTB MSFTBMSFTB $523.41 $526.17 $522.54$17.60万 — -0.32%
371 1000CAT 1000CAT1000CAT $0.0016 $0.001665 $0.001567$29.03万 — -1.30%

相关站点

共 40 个
Caldera _币种排行 Bubblemaps _加密货币行情 INTCB _比特币行情 Hashflow _数字货币市值 Avalanche _比特币 NFPrompt _加密货币行情 Gram _比特币 Litecoin _币种排行 USDC _币种排行 Starknet _币种排行 Hashflow _数字货币市值 Ondo _BTC行情 ZAMA _数字货币市值 BEAMX _数字货币市值 TQQQB _币种排行 Tether Gold _BTC行情 Avalanche _加密货币行情 Nillion _数字货币市值 GOOGLB _以太坊ETH价格 MARSCOIN _BTC行情 Ethereum _数字货币市值 Mitosis _以太坊ETH价格 SNDKB _比特币行情 DODO _数字货币市值 MARSCOIN _以太坊ETH价格 Starknet _数字货币市值 Nillion _比特币 Injective _币种排行 SKHYB _BTC行情 Aptos _BTC行情 Bubblemaps _BTC行情 Near Protocol _数字货币市值 Kite _数字货币市值 Celestia _BTC行情 Ethena _BTC行情 Official _加密货币行情 Ondo _币种排行 SOXLB _加密货币行情 Starknet _币种排行 QQQB _数字货币市值