24H 最高$1.00
24H 最低$1.00
今日开盘$1
24H 成交量$1,662.22万
流通市值$549.54万
24H 涨跌额($0.00)
历史最高$1.0088
最高日期2026-05-17
历史最低$0.984
最低日期2026-01-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 651 |
USARBUSARB
|
$9.83 | $9.89 | $9.60 | $3.33万 | — | 1.87% |
| 488 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 389 |
CBRSBCBRSB
|
$109.88 | $111.76 | $108.84 | $28.29万 | — | 0.21% |
| 614 |
SKDDBSKDDB
|
$8.2 | $9.12 | $7.94 | $7.53万 | — | -4.65% |
| 249 |
ZKzkSync
|
$0.01016 | $0.01062 | $0.01013 | $52.24万 | $3,825.40万 | -3.51% |
| 286 |
CVPPowerPool Concentrated Voting
|
$0.0339 | $0.049 | $0.0328 | $42.89万 | $7.18万 | -23.30% |
| 276 |
FXSFreiXShares
|
$0.812 | $0.855 | $0.811 | $46.15万 | $11.61万 | -4.81% |
| 139 |
POWRPower Ledger
|
$0.0545 | $0.0702 | $0.054 | $126.15万 | $3,115.60万 | -21.81% |
| 56 |
FDUSDFirst Digital USD
|
$0.9978 | $0.9983 | $0.9976 | $523.29万 | $2.99亿 | -0.04% |
| 563 |
SYSSyscoin
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $242.72万 | -20.07% |
| 224 |
RADRadworks
|
$0.233 | $0.247 | $0.229 | $59.84万 | $1,242.91万 | -3.32% |
| 91 |
PENGUPudgy Penguins
|
$0.007151 | $0.007393 | $0.007119 | $235.99万 | $4.57亿 | -2.14% |
| 458 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 521 |
COSContentos
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | $113.37万 | 4.58% |
| 497 |
RONINRONIN
|
$0.0499 | $0.0519 | $0.0499 | $16.91万 | — | -1.77% |
| 510 |
KAITOKAITO
|
$0.2356 | $0.2424 | $0.2345 | $15.98万 | $5,771.19万 | -1.96% |
| 652 |
USDEBUSDEB
|
$8.61 | $8.87 | $8.34 | $3.23万 | — | 1.18% |
| 186 |
币安人生币安人生 (BinanceLife)
|
$0.5294 | $0.5359 | $0.5161 | $76.73万 | $5.21亿 | -0.55% |
| 400 |
MSFTBMSFTB
|
$523.82 | $525.70 | $522.52 | $27.38万 | — | -0.34% |
| 64 |
1000CAT1000CAT
|
$0.001882 | $0.002276 | $0.001567 | $368.92万 | — | 15.60% |
相关站点
共 40 个
BNB _币种排行
Solana _加密货币行情
TQQQB _数字货币市值
Solv Protocol _比特币
LayerZero _币种排行
Official _加密货币行情
Celo _比特币
Pendle _币种排行
Chainlink _数字货币市值
Haedal _比特币行情
NFPrompt _比特币
Haedal _BTC行情
Polkadot _以太坊ETH价格
Hedera _加密货币行情
Sei _币种排行
GOOGLB _以太坊ETH价格
Gram _加密货币行情
Holo _以太坊ETH价格
BNB _以太坊ETH价格
Prometeus _币种排行
Official _加密货币行情
Avalanche _比特币行情
MSTRB _币种排行
EUR _以太坊ETH价格
RWUSD _比特币
Cardano _BTC行情
MUB _比特币
Stacks _币种排行
Artificial _加密货币行情
Worldcoin _币种排行
SKHYB _比特币
Ethereum _数字货币市值
Sui _加密货币行情
Mitosis _以太坊ETH价格
NFPrompt _BTC行情
Vanar Chain _币种排行
Sei _数字货币市值
Chainlink _数字货币市值
Internet _比特币
Bubblemaps _加密货币行情