24H 最高$0.9999
24H 最低$0.999
今日开盘$0.9999
24H 成交量$63.94万
流通市值$40.69亿
24H 涨跌额(-$0.00)
历史最高$12.7108
最高日期2024-01-20
历史最低$0.65
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 649 |
USARBUSARB
|
$9.65 | $9.67 | $9.58 | $1.52万 | — | 0.73% |
| 461 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 640 |
CBRSBCBRSB
|
$109.13 | $109.88 | $108.81 | $2.12万 | — | 0.14% |
| 631 |
SKDDBSKDDB
|
$8.67 | $8.91 | $8.47 | $2.69万 | — | -2.58% |
| 275 |
ZKzkSync
|
$0.01029 | $0.01062 | $0.01029 | $45.36万 | $3,825.40万 | -2.37% |
| 287 |
CVPPowerPool Concentrated Voting
|
$0.0339 | $0.049 | $0.0328 | $42.89万 | $7.18万 | -23.30% |
| 271 |
FXSFreiXShares
|
$0.812 | $0.855 | $0.811 | $46.15万 | $11.61万 | -4.81% |
| 63 |
POWRPower Ledger
|
$0.0584 | $0.073 | $0.0556 | $310.88万 | $3,115.60万 | 4.47% |
| 46 |
FDUSDFirst Digital USD
|
$0.9977 | $0.9986 | $0.9977 | $483.29万 | $2.99亿 | -0.09% |
| 532 |
SYSSyscoin
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $242.72万 | -20.07% |
| 148 |
RADRadworks
|
$0.24 | $0.259 | $0.237 | $99.87万 | $1,242.91万 | -2.04% |
| 94 |
PENGUPudgy Penguins
|
$0.007235 | $0.007393 | $0.007229 | $185.82万 | $4.57亿 | -1.19% |
| 439 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 481 |
COSContentos
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | $113.37万 | 4.58% |
| 582 |
RONINRONIN
|
$0.0504 | $0.0512 | $0.0502 | $7.28万 | — | -0.40% |
| 507 |
KAITOKAITO
|
$0.2383 | $0.2424 | $0.2375 | $13.36万 | $5,771.19万 | -0.79% |
| 672 |
USDEBUSDEB
|
$8.48 | $8.56 | $8.40 | $7,954.36 | — | 0.12% |
| 155 |
币安人生币安人生 (BinanceLife)
|
$0.5215 | $0.5484 | $0.5161 | $95.61万 | $5.21亿 | -0.95% |
| 643 |
MSFTBMSFTB
|
$525.35 | $526.17 | $523.61 | $1.83万 | — | 0.16% |
| 591 |
1000CAT1000CAT
|
$0.001608 | $0.001636 | $0.001608 | $6.18万 | — | -1.05% |
相关站点
共 40 个
Bitcoin _比特币行情
Solana _比特币行情
Quant _币种排行
Celo _加密货币行情
USDC _比特币行情
Cardano _比特币
SOXLB _币种排行
Prometeus _币种排行
Nillion _BTC行情
XRP _比特币行情
Gram _币种排行
LayerZero _比特币行情
Bitcoin Cash _比特币
Ethena _比特币行情
Starknet _以太坊ETH价格
Zcash _以太坊ETH价格
DODO _加密货币行情
Reserve Rights _以太坊ETH价格
Pump.fun _数字货币市值
Stellar _币种排行
Bubblemaps _BTC行情
Initia _比特币
Uniswap _比特币
SuperVerse _比特币行情
First Digital _比特币
Ethena _比特币行情
Gitcoin _比特币行情
Aave _币种排行
Pepe _以太坊ETH价格
SNDKB _数字货币市值
Hyperliquid _比特币
Celestia _比特币
Cosmos _数字货币市值
USDC _比特币行情
Avalanche _BTC行情
INTWB _比特币
Origin _加密货币行情
TONToken _数字货币市值
BIO Protocol _比特币行情
Ethena _数字货币市值