24H 最高$0.0187
24H 最低$0.0164
今日开盘$0.0177
24H 成交量$51.56万
流通市值$1.84万
24H 涨跌额($0.00)
历史最高$12.5387
最高日期2018-01-05
历史最低$0.0127
最低日期2024-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 647 |
USARBUSARB
|
$9.8 | $9.88 | $9.60 | $3.17万 | — | 1.66% |
| 482 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 499 |
CBRSBCBRSB
|
$110.71 | $111.76 | $108.84 | $16.04万 | — | 1.00% |
| 613 |
SKDDBSKDDB
|
$8.2 | $9.12 | $7.94 | $6.83万 | — | -5.64% |
| 254 |
ZKzkSync
|
$0.01016 | $0.01062 | $0.01016 | $49.81万 | $3,825.40万 | -2.78% |
| 283 |
CVPPowerPool Concentrated Voting
|
$0.0339 | $0.049 | $0.0328 | $42.89万 | $7.18万 | -23.30% |
| 270 |
FXSFreiXShares
|
$0.812 | $0.855 | $0.811 | $46.15万 | $11.61万 | -4.81% |
| 105 |
POWRPower Ledger
|
$0.0552 | $0.073 | $0.0543 | $185.76万 | $3,115.60万 | -14.82% |
| 60 |
FDUSDFirst Digital USD
|
$0.9979 | $0.9983 | $0.9976 | $449.31万 | $2.99亿 | -0.03% |
| 557 |
SYSSyscoin
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $242.72万 | -20.07% |
| 225 |
RADRadworks
|
$0.231 | $0.247 | $0.229 | $59.66万 | $1,242.91万 | -4.55% |
| 101 |
PENGUPudgy Penguins
|
$0.007168 | $0.007393 | $0.007135 | $192.21万 | $4.57亿 | -1.61% |
| 452 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 509 |
COSContentos
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | $113.37万 | 4.58% |
| 486 |
RONINRONIN
|
$0.0499 | $0.0519 | $0.0499 | $17.40万 | — | -1.97% |
| 483 |
KAITOKAITO
|
$0.2345 | $0.2424 | $0.2345 | $17.44万 | $5,771.19万 | -2.45% |
| 646 |
USDEBUSDEB
|
$8.68 | $8.87 | $8.34 | $3.18万 | — | 2.24% |
| 190 |
币安人生币安人生 (BinanceLife)
|
$0.5302 | $0.5472 | $0.5161 | $74.47万 | $5.21亿 | -1.21% |
| 424 |
MSFTBMSFTB
|
$523.31 | $526.17 | $522.54 | $23.28万 | — | -0.39% |
| 274 |
1000CAT1000CAT
|
$0.001612 | $0.001684 | $0.001567 | $45.32万 | — | -0.80% |
相关站点
共 40 个
Dash _以太坊ETH价格
Chainlink _以太坊ETH价格
Bubblemaps _数字货币市值
TQQQB _比特币行情
SKHYB _币种排行
USD1 _加密货币行情
Celo _币种排行
USD1 _BTC行情
Celestia _币种排行
Aave _比特币
OFFICIAL TRUMP _以太坊ETH价格
Chainlink _BTC行情
Aave _以太坊ETH价格
BNB _比特币行情
EUR _币种排行
MUB _数字货币市值
Tether Gold _比特币行情
Pendle _币种排行
Aave _BTC行情
Hedera _BTC行情
Official _比特币行情
Mitosis _加密货币行情
Midnight _BTC行情
Aave _数字货币市值
ZAMA _比特币
Pump.fun _币种排行
Aave _比特币行情
OFFICIAL TRUMP _BTC行情
SNDKB _币种排行
KORUB _BTC行情
Solana _比特币行情
Celestia _数字货币市值
Initia _数字货币市值
Bitcoin Cash _比特币行情
Litecoin _比特币行情
Aave _以太坊ETH价格
MUB _数字货币市值
Bitcoin Cash _加密货币行情
Hashflow _以太坊ETH价格
MSTRB _币种排行