24H 最高$0.0145
24H 最低$0.0064
今日开盘$0.0135
24H 成交量$101.94万
流通市值$29.47万
24H 涨跌额(-$0.01)
历史最高$3.9092
最高日期2021-09-06
历史最低$0.0064
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 647 |
USARBUSARB
|
$9.6 | $9.68 | $9.60 | $1.71万 | — | 0.00% |
| 460 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 645 |
CBRSBCBRSB
|
$109.05 | $109.88 | $108.84 | $1.78万 | — | 0.05% |
| 632 |
SKDDBSKDDB
|
$8.71 | $8.91 | $8.47 | $2.67万 | — | -2.25% |
| 265 |
ZKzkSync
|
$0.01026 | $0.01062 | $0.0102 | $44.48万 | $3,825.40万 | -2.01% |
| 273 |
CVPPowerPool Concentrated Voting
|
$0.0339 | $0.049 | $0.0328 | $42.89万 | $7.18万 | -23.30% |
| 261 |
FXSFreiXShares
|
$0.812 | $0.855 | $0.811 | $46.15万 | $11.61万 | -4.81% |
| 62 |
POWRPower Ledger
|
$0.0583 | $0.073 | $0.0563 | $311.42万 | $3,115.60万 | 0.87% |
| 46 |
FDUSDFirst Digital USD
|
$0.9978 | $0.9985 | $0.9976 | $458.59万 | $2.99亿 | -0.06% |
| 535 |
SYSSyscoin
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $242.72万 | -20.07% |
| 199 |
RADRadworks
|
$0.238 | $0.253 | $0.235 | $69.04万 | $1,242.91万 | -4.80% |
| 97 |
PENGUPudgy Penguins
|
$0.007192 | $0.007393 | $0.00715 | $177.77万 | $4.57亿 | -1.36% |
| 435 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 483 |
COSContentos
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | $113.37万 | 4.58% |
| 587 |
RONINRONIN
|
$0.0499 | $0.0512 | $0.0499 | $6.88万 | — | -1.19% |
| 486 |
KAITOKAITO
|
$0.2369 | $0.2424 | $0.2356 | $14.90万 | $5,771.19万 | -1.25% |
| 671 |
USDEBUSDEB
|
$8.36 | $8.56 | $8.34 | $8,392.64 | — | -1.18% |
| 162 |
币安人生币安人生 (BinanceLife)
|
$0.5195 | $0.5484 | $0.5161 | $86.02万 | $5.21亿 | -2.39% |
| 646 |
MSFTBMSFTB
|
$524.54 | $526.17 | $524.25 | $1.74万 | — | 0.06% |
| 603 |
1000CAT1000CAT
|
$0.001594 | $0.001636 | $0.001591 | $5.17万 | — | -1.54% |
相关站点
共 40 个
Injective _加密货币行情
Uniswap _数字货币市值
Chainlink _比特币
Plasma _比特币
USDC _比特币行情
BitTensor _比特币行情
Aave _加密货币行情
Solv Protocol _BTC行情
Hyperliquid _币种排行
Origin _加密货币行情
Bitcoin _BTC行情
THORChain _比特币行情
Zcash _以太坊ETH价格
SNDKB _以太坊ETH价格
Celo _以太坊ETH价格
OFFICIAL TRUMP _加密货币行情
LayerZero _币种排行
NFPrompt _数字货币市值
MSTRB _币种排行
Aptos _以太坊ETH价格
DODO _加密货币行情
Gram _币种排行
Filecoin _BTC行情
Bitcoin _以太坊ETH价格
Ondo _数字货币市值
Origin _比特币行情
Official _加密货币行情
Worldcoin _BTC行情
Dogecoin _比特币
Cardano _数字货币市值
Aptos _数字货币市值
GOOGLB _加密货币行情
Midnight _比特币
Stellar _以太坊ETH价格
Morpho _数字货币市值
PancakeSwap _数字货币市值
PAX Gold _BTC行情
Worldcoin _BTC行情
Celestia _币种排行
Kite _BTC行情