24H 最高$0.6
24H 最低$0.5864
今日开盘$0.5933
24H 成交量$129.91万
流通市值$3.87亿
24H 涨跌额($0.00)
历史最高$5.0962
最高日期2025-01-02
历史最低$0.2772
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 646 |
USARBUSARB
|
$9.64 | $9.68 | $9.60 | $1.71万 | — | 0.42% |
| 460 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 642 |
CBRSBCBRSB
|
$109.37 | $109.88 | $108.84 | $1.80万 | — | 0.31% |
| 631 |
SKDDBSKDDB
|
$8.69 | $8.91 | $8.47 | $2.69万 | — | -2.25% |
| 266 |
ZKzkSync
|
$0.01033 | $0.01062 | $0.01022 | $44.25万 | $3,825.40万 | -1.81% |
| 272 |
CVPPowerPool Concentrated Voting
|
$0.0339 | $0.049 | $0.0328 | $42.89万 | $7.18万 | -23.30% |
| 262 |
FXSFreiXShares
|
$0.812 | $0.855 | $0.811 | $46.15万 | $11.61万 | -4.81% |
| 61 |
POWRPower Ledger
|
$0.058 | $0.073 | $0.0563 | $314.15万 | $3,115.60万 | 0.00% |
| 47 |
FDUSDFirst Digital USD
|
$0.9978 | $0.9985 | $0.9976 | $459.65万 | $2.99亿 | -0.07% |
| 537 |
SYSSyscoin
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $242.72万 | -20.07% |
| 198 |
RADRadworks
|
$0.241 | $0.253 | $0.235 | $68.92万 | $1,242.91万 | -3.98% |
| 96 |
PENGUPudgy Penguins
|
$0.007239 | $0.007393 | $0.00715 | $181.35万 | $4.57亿 | -0.67% |
| 435 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 485 |
COSContentos
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | $113.37万 | 4.58% |
| 585 |
RONINRONIN
|
$0.0503 | $0.0512 | $0.0499 | $7.23万 | — | -0.20% |
| 487 |
KAITOKAITO
|
$0.2387 | $0.2424 | $0.2356 | $14.82万 | $5,771.19万 | -0.54% |
| 674 |
USDEBUSDEB
|
$8.4 | $8.56 | $8.34 | $8,173.81 | — | -0.47% |
| 161 |
币安人生币安人生 (BinanceLife)
|
$0.5203 | $0.5484 | $0.5161 | $87.56万 | $5.21亿 | -1.98% |
| 648 |
MSFTBMSFTB
|
$525.1 | $526.17 | $524.21 | $1.61万 | — | 0.11% |
| 596 |
1000CAT1000CAT
|
$0.001605 | $0.001636 | $0.001591 | $5.94万 | — | -0.99% |
相关站点
共 40 个
Eigenlayer _币种排行
Near Protocol _加密货币行情
Eigenlayer _BTC行情
COTI _比特币
EUR _加密货币行情
USDC _比特币行情
Ripple USD _以太坊ETH价格
Filecoin _比特币行情
Uniswap _以太坊ETH价格
MSTRB _以太坊ETH价格
XRP _币种排行
BitTensor _比特币行情
Power Ledger _比特币行情
Mitosis _比特币
Litecoin _数字货币市值
BNB _以太坊ETH价格
Starknet _数字货币市值
Gravity _BTC行情
LayerZero _币种排行
Aerodrome _以太坊ETH价格
BIO Protocol _币种排行
Kite _比特币行情
USDC _币种排行
TRON _比特币
Aster _币种排行
INTCB _BTC行情
Mitosis _比特币行情
MSTRB _加密货币行情
Stacks _币种排行
RWUSD _币种排行
BitTensor _币种排行
THORChain _比特币
SuperVerse _比特币
Aptos _比特币
Vanar Chain _币种排行
Sophon _比特币
Near Protocol _比特币
Plasma _以太坊ETH价格
Celo _比特币行情
Vanar Chain _比特币