24H 最高$0.000577
24H 最低$0.000564
今日开盘$0.000574
24H 成交量$12.18万
流通市值$5,363.72万
24H 涨跌额(-$0.00)
历史最高$3.0725
最高日期2018-08-03
历史最低$0.000306
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 649 |
USARBUSARB
|
$9.64 | $9.67 | $9.58 | $1.52万 | — | 0.63% |
| 461 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 640 |
CBRSBCBRSB
|
$109.28 | $109.88 | $108.81 | $2.12万 | — | 0.33% |
| 631 |
SKDDBSKDDB
|
$8.67 | $8.91 | $8.47 | $2.76万 | — | -2.58% |
| 277 |
ZKzkSync
|
$0.01037 | $0.01062 | $0.01034 | $45.32万 | $3,825.40万 | -0.77% |
| 288 |
CVPPowerPool Concentrated Voting
|
$0.0339 | $0.049 | $0.0328 | $42.89万 | $7.18万 | -23.30% |
| 273 |
FXSFreiXShares
|
$0.812 | $0.855 | $0.811 | $46.15万 | $11.61万 | -4.81% |
| 63 |
POWRPower Ledger
|
$0.0587 | $0.073 | $0.0556 | $309.87万 | $3,115.60万 | 4.82% |
| 45 |
FDUSDFirst Digital USD
|
$0.9977 | $0.9986 | $0.9977 | $492.02万 | $2.99亿 | -0.08% |
| 530 |
SYSSyscoin
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $242.72万 | -20.07% |
| 144 |
RADRadworks
|
$0.241 | $0.259 | $0.237 | $101.98万 | $1,242.91万 | -2.03% |
| 93 |
PENGUPudgy Penguins
|
$0.007265 | $0.007393 | $0.007241 | $186.13万 | $4.57亿 | -0.78% |
| 439 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 480 |
COSContentos
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | $113.37万 | 4.58% |
| 580 |
RONINRONIN
|
$0.0505 | $0.0512 | $0.0502 | $7.50万 | — | -0.20% |
| 508 |
KAITOKAITO
|
$0.2391 | $0.2424 | $0.2375 | $13.22万 | $5,771.19万 | -0.58% |
| 671 |
USDEBUSDEB
|
$8.49 | $8.56 | $8.40 | $7,976.04 | — | 0.12% |
| 153 |
币安人生币安人生 (BinanceLife)
|
$0.5222 | $0.5484 | $0.5161 | $96.64万 | $5.21亿 | -0.69% |
| 643 |
MSFTBMSFTB
|
$525.43 | $526.17 | $523.61 | $1.83万 | — | 0.17% |
| 592 |
1000CAT1000CAT
|
$0.001614 | $0.001636 | $0.001611 | $6.18万 | — | -0.56% |
相关站点
共 40 个
EUR _比特币
Stellar _BTC行情
Cardano _比特币
Bitcoin _BTC行情
Celo _加密货币行情
Hyperliquid _数字货币市值
Bubblemaps _加密货币行情
Bitcoin _比特币
PancakeSwap _数字货币市值
RWUSD _数字货币市值
Avalanche _加密货币行情
Avalanche _比特币
BNB _数字货币市值
NFPrompt _以太坊ETH价格
EUR _BTC行情
Aster _以太坊ETH价格
BUSD _币种排行
Power Ledger _以太坊ETH价格
Stacks _加密货币行情
Near Protocol _BTC行情
Celo _BTC行情
USDC _数字货币市值
Celo _比特币
First Digital _数字货币市值
Prometeus _加密货币行情
Artificial _BTC行情
Caldera _比特币行情
Filecoin _币种排行
Aerodrome _以太坊ETH价格
Ondo _币种排行
Reserve Rights _BTC行情
Gravity _币种排行
Ripple USD _BTC行情
Lisk _以太坊ETH价格
TRON _以太坊ETH价格
ZAMA _BTC行情
Morpho _以太坊ETH价格
Avalanche _数字货币市值
Plasma _比特币
Bubblemaps _比特币行情