24H 最高$7.87万
24H 最低$7.75万
今日开盘$77802.72
24H 成交量$88.79万
流通市值$90.53亿
24H 涨跌额($266.69)
历史最高$126154.72
最高日期2025-10-01
历史最低$5209
最低日期2024-11-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 647 |
USARBUSARB
|
$9.81 | $9.88 | $9.60 | $3.16万 | — | 1.76% |
| 480 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 502 |
CBRSBCBRSB
|
$110.79 | $111.76 | $108.84 | $15.79万 | — | 1.10% |
| 611 |
SKDDBSKDDB
|
$8.21 | $9.12 | $7.94 | $6.90万 | — | -5.52% |
| 256 |
ZKzkSync
|
$0.01019 | $0.01062 | $0.01019 | $49.11万 | $3,825.40万 | -2.11% |
| 283 |
CVPPowerPool Concentrated Voting
|
$0.0339 | $0.049 | $0.0328 | $42.89万 | $7.18万 | -23.30% |
| 270 |
FXSFreiXShares
|
$0.812 | $0.855 | $0.811 | $46.15万 | $11.61万 | -4.81% |
| 103 |
POWRPower Ledger
|
$0.0549 | $0.073 | $0.0543 | $190.60万 | $3,115.60万 | -13.27% |
| 58 |
FDUSDFirst Digital USD
|
$0.998 | $0.9983 | $0.9976 | $453.46万 | $2.99亿 | -0.02% |
| 556 |
SYSSyscoin
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $242.72万 | -20.07% |
| 233 |
RADRadworks
|
$0.234 | $0.247 | $0.232 | $56.50万 | $1,242.91万 | -3.31% |
| 101 |
PENGUPudgy Penguins
|
$0.007192 | $0.007393 | $0.007135 | $191.36万 | $4.57亿 | -0.95% |
| 450 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 508 |
COSContentos
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | $113.37万 | 4.58% |
| 482 |
RONINRONIN
|
$0.0502 | $0.0519 | $0.0499 | $17.32万 | — | -1.18% |
| 484 |
KAITOKAITO
|
$0.2355 | $0.2424 | $0.2352 | $17.24万 | $5,771.19万 | -1.88% |
| 646 |
USDEBUSDEB
|
$8.74 | $8.87 | $8.34 | $3.18万 | — | 3.07% |
| 193 |
币安人生币安人生 (BinanceLife)
|
$0.5278 | $0.5472 | $0.5161 | $72.59万 | $5.21亿 | -1.57% |
| 428 |
MSFTBMSFTB
|
$523.08 | $526.17 | $522.54 | $22.51万 | — | -0.47% |
| 274 |
1000CAT1000CAT
|
$0.001612 | $0.001684 | $0.001567 | $44.74万 | — | -0.68% |
相关站点
共 40 个
Sei _比特币
Sophon _币种排行
BEAMX _比特币行情
USD1 _比特币行情
牛来 _比特币
PancakeSwap _币种排行
Celo _加密货币行情
MSTRB _比特币行情
THORChain _比特币行情
Aerodrome _比特币
Near Protocol _以太坊ETH价格
BNB _币种排行
Gitcoin _币种排行
Celestia _比特币
OFFICIAL TRUMP _币种排行
Bitcoin Cash _比特币
Lisk _数字货币市值
Cosmos _加密货币行情
Solana _BTC行情
Bitcoin Cash _比特币行情
Plasma _BTC行情
Arbitrum _数字货币市值
BIO Protocol _币种排行
United Stables _以太坊ETH价格
OFFICIAL TRUMP _加密货币行情
牛来 _数字货币市值
Arbitrum _数字货币市值
CRCLB _BTC行情
Injective _币种排行
Celo _以太坊ETH价格
XRP _以太坊ETH价格
LayerZero _BTC行情
Gitcoin _以太坊ETH价格
Official _数字货币市值
USDC _比特币
Sophon _比特币
Near Protocol _以太坊ETH价格
Haedal _数字货币市值
Nillion _以太坊ETH价格
Polkadot _BTC行情