24H 最高$7.18
24H 最低$7.14
今日开盘$7.15
24H 成交量$7,581.66
流通市值—
24H 涨跌额($0.00)
历史最高$7.34
最高日期2026-10-01
历史最低$5.94
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 647 |
USARBUSARB
|
$9.6 | $9.68 | $9.60 | $1.71万 | — | -0.21% |
| 461 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 644 |
CBRSBCBRSB
|
$109.07 | $109.88 | $108.84 | $1.83万 | — | 0.06% |
| 633 |
SKDDBSKDDB
|
$8.87 | $8.91 | $8.47 | $2.73万 | — | -0.45% |
| 268 |
ZKzkSync
|
$0.01027 | $0.01062 | $0.0102 | $43.92万 | $3,825.40万 | -2.00% |
| 274 |
CVPPowerPool Concentrated Voting
|
$0.0339 | $0.049 | $0.0328 | $42.89万 | $7.18万 | -23.30% |
| 262 |
FXSFreiXShares
|
$0.812 | $0.855 | $0.811 | $46.15万 | $11.61万 | -4.81% |
| 63 |
POWRPower Ledger
|
$0.0588 | $0.073 | $0.0563 | $311.51万 | $3,115.60万 | 3.89% |
| 47 |
FDUSDFirst Digital USD
|
$0.9978 | $0.9985 | $0.9976 | $458.13万 | $2.99亿 | -0.06% |
| 540 |
SYSSyscoin
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $242.72万 | -20.07% |
| 199 |
RADRadworks
|
$0.237 | $0.253 | $0.235 | $68.78万 | $1,242.91万 | -5.95% |
| 99 |
PENGUPudgy Penguins
|
$0.007212 | $0.007393 | $0.00715 | $175.80万 | $4.57亿 | -0.73% |
| 437 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 483 |
COSContentos
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | $113.37万 | 4.58% |
| 591 |
RONINRONIN
|
$0.0501 | $0.0512 | $0.0499 | $6.38万 | — | -0.40% |
| 485 |
KAITOKAITO
|
$0.2376 | $0.2424 | $0.2356 | $15.03万 | $5,771.19万 | -0.79% |
| 671 |
USDEBUSDEB
|
$8.4 | $8.56 | $8.34 | $8,409.44 | — | -0.71% |
| 163 |
币安人生币安人生 (BinanceLife)
|
$0.5194 | $0.5484 | $0.5161 | $84.89万 | $5.21亿 | -2.52% |
| 646 |
MSFTBMSFTB
|
$524.54 | $526.17 | $524.30 | $1.72万 | — | 0.04% |
| 602 |
1000CAT1000CAT
|
$0.001599 | $0.001636 | $0.001591 | $5.23万 | — | -1.24% |
相关站点
共 40 个
BEAMX _以太坊ETH价格
PancakeSwap _数字货币市值
Avalanche _比特币
Hedera _比特币
Cosmos _BTC行情
Solv Protocol _加密货币行情
MARSCOIN _加密货币行情
LayerZero _比特币
Prometeus _币种排行
Aave _比特币
USD1 _以太坊ETH价格
Zcash _比特币
Aptos _以太坊ETH价格
Solv Protocol _数字货币市值
EUR _比特币行情
CoW Protocol _数字货币市值
Aave _数字货币市值
ZAMA _BTC行情
Caldera _比特币行情
EUR _比特币
Worldcoin _比特币行情
Sophon _币种排行
Solv Protocol _数字货币市值
CoW Protocol _数字货币市值
Tether Gold _数字货币市值
Celestia _BTC行情
Ondo _币种排行
Solv Protocol _币种排行
Ethena _以太坊ETH价格
Bitcoin Cash _加密货币行情
Quant _加密货币行情
OFFICIAL TRUMP _BTC行情
SNDKB _数字货币市值
USDC _以太坊ETH价格
Caldera _币种排行
SuperVerse _BTC行情
DODO _币种排行
Bitcoin Cash _加密货币行情
Arbitrum _以太坊ETH价格
Tether Gold _以太坊ETH价格