24H 最高$0.1657
24H 最低$0.1598
今日开盘$0.1654
24H 成交量$69.00万
流通市值$1.62亿
24H 涨跌额(-$0.01)
历史最高$4.86
最高日期2024-03-01
历史最低$0.00155464
最低日期2023-12-12
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 635 |
USARBUSARB
|
$8.22 | $8.29 | $8.21 | $3.47万 | — | -0.24% |
| 439 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 516 |
CBRSBCBRSB
|
$89.24 | $90.53 | $89.16 | $12.01万 | — | -0.46% |
| 653 |
SKDDBSKDDB
|
$11.36 | $11.62 | $11.17 | $2.25万 | — | -1.47% |
| 340 |
ZKzkSync
|
$0.00921 | $0.0097 | $0.00916 | $28.99万 | $3,419.43万 | -3.56% |
| 261 |
CVPPowerPool Concentrated Voting
|
$0.0339 | $0.049 | $0.0328 | $42.89万 | $6.98万 | -23.30% |
| 250 |
FXSFreiXShares
|
$0.812 | $0.855 | $0.811 | $46.15万 | $11.61万 | -4.81% |
| 550 |
POWRPowerledger
|
$0.0532 | $0.0546 | $0.053 | $9.62万 | $2,869.24万 | -2.03% |
| 49 |
FDUSDFirst Digital USD
|
$0.9978 | $0.9981 | $0.9976 | $386.39万 | $2.83亿 | 0.00% |
| 524 |
SYSSyscoin
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $292.68万 | -20.07% |
| 326 |
RADRadworks
|
$0.227 | $0.235 | $0.224 | $31.01万 | $1,185.06万 | -0.44% |
| 70 |
PENGUPudgy Penguins
|
$0.00635 | $0.006617 | $0.006338 | $228.38万 | $4.04亿 | -3.23% |
| 413 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 469 |
COSContentos
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | $106.45万 | 4.58% |
| 592 |
RONINRONIN
|
$0.0462 | $0.0482 | $0.0461 | $6.93万 | — | -3.55% |
| 478 |
KAITOKAITO
|
$0.214 | $0.2212 | $0.2131 | $14.52万 | $5,226.75万 | -2.86% |
| 683 |
USDEBUSDEB
|
$6.59 | $6.69 | $6.42 | $6,188.61 | — | 2.17% |
| 117 |
币安人生币安人生 (BinanceLife)
|
$0.5039 | $0.521 | $0.4989 | $109.46万 | $5.03亿 | -0.91% |
| 590 |
MSFTBMSFTB
|
$530.59 | $533.55 | $530.43 | $7.06万 | — | -0.18% |
| 194 |
1000CAT1000CAT
|
$0.001665 | $0.001773 | $0.001664 | $63.15万 | — | -1.83% |
相关站点
共 40 个
PAX Gold _币种排行
Quant _数字货币市值
Avalanche _加密货币行情
Arbitrum _比特币行情
Sign _比特币行情
狗币 _BTC行情
Sui _币种排行
NFPrompt _数字货币市值
Curve DAO _比特币行情
Arbitrum _BTC行情
Arbitrum _以太坊ETH价格
Hyperliquid _以太坊ETH价格
Polygon _比特币行情
Artificial _以太坊ETH价格
Hashflow _币种排行
ONEchain _数字货币市值
Vanar Chain _BTC行情
BUSD _比特币
COCOS _币种排行
Vanar Chain _以太坊ETH价格
EUR _比特币行情
比特币 _币种排行
Vanar Chain _比特币行情
波场 _以太坊ETH价格
Filecoin _加密货币行情
Official _比特币行情
Gitcoin _BTC行情
Huma Finance _加密货币行情
比特现金 _数字货币市值
Reserve Rights _以太坊ETH价格
Worldcoin _数字货币市值
Stacks _BTC行情
Reserve Rights _BTC行情
波场 _比特币行情
BFUSD _比特币行情
Bubblemaps _比特币行情
Gram _比特币行情
Worldcoin _以太坊ETH价格
Wrapped _以太坊ETH价格
莱特币 _数字货币市值