24H 最高$0.456
24H 最低$0.291
今日开盘$0.425
24H 成交量$33.43万
流通市值—
24H 涨跌额(-$0.10)
历史最高$300
最高日期2020-09-01
历史最低$0.291
最低日期2025-05-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 650 |
USARBUSARB
|
$9.64 | $9.67 | $9.58 | $1.50万 | — | 0.42% |
| 458 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 640 |
CBRSBCBRSB
|
$109.41 | $109.88 | $108.81 | $2.16万 | — | 0.40% |
| 631 |
SKDDBSKDDB
|
$8.62 | $8.91 | $8.47 | $2.74万 | — | -2.82% |
| 270 |
ZKzkSync
|
$0.01047 | $0.01062 | $0.01034 | $47.91万 | $3,848.76万 | -0.10% |
| 288 |
CVPPowerPool Concentrated Voting
|
$0.0339 | $0.049 | $0.0328 | $42.89万 | $7.18万 | -23.30% |
| 279 |
FXSFXS
|
$0.812 | $0.855 | $0.811 | $46.15万 | — | -4.81% |
| 63 |
POWRPower Ledger
|
$0.0574 | $0.073 | $0.0556 | $307.48万 | $3,729.46万 | 1.59% |
| 44 |
FDUSDFirst Digital USD
|
$0.9978 | $0.9986 | $0.9977 | $494.78万 | $2.99亿 | -0.08% |
| 535 |
SYSSyscoin
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $247.73万 | -20.07% |
| 148 |
RADRadworks
|
$0.242 | $0.259 | $0.237 | $105.61万 | $1,257.61万 | -3.20% |
| 90 |
PENGUPudgy Penguins
|
$0.007273 | $0.007393 | $0.007241 | $192.84万 | $4.60亿 | -1.40% |
| 437 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 486 |
COSContentos
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | $118.88万 | 4.58% |
| 579 |
RONINRONIN
|
$0.0504 | $0.0513 | $0.0502 | $7.92万 | — | -0.98% |
| 508 |
KAITOKAITO
|
$0.2399 | $0.2431 | $0.2375 | $13.46万 | $5,788.37万 | -1.32% |
| 672 |
USDEBUSDEB
|
$8.48 | $8.56 | $8.40 | $8,329.29 | — | 0.12% |
| 150 |
币安人生币安人生 (BinanceLife)
|
$0.5241 | $0.5484 | $0.5161 | $103.07万 | $5.33亿 | -0.55% |
| 645 |
MSFTBMSFTB
|
$524.85 | $526.17 | $523.61 | $1.83万 | — | 0.10% |
| 589 |
1000CAT1000CAT
|
$0.001613 | $0.001636 | $0.001611 | $6.28万 | — | -1.41% |
相关站点
共 40 个
TONToken _数字货币市值
Near Protocol _加密货币行情
BUSD _币种排行
Stacks _比特币行情
Aave _数字货币市值
COTI _以太坊ETH价格
THORChain _以太坊ETH价格
Gitcoin _比特币行情
Sui _BTC行情
Lisk _BTC行情
MARSCOIN _BTC行情
Stellar _数字货币市值
MARSCOIN _数字货币市值
ZAMA _币种排行
Lisk _比特币行情
TRON _BTC行情
Caldera _加密货币行情
INTCB _币种排行
Arbitrum _比特币
THORChain _BTC行情
Aave _以太坊ETH价格
Stacks _BTC行情
Panther _比特币
Pepe _币种排行
EUR _币种排行
United Stables _比特币行情
INTCB _以太坊ETH价格
BUSD _数字货币市值
Holo _比特币行情
Filecoin _以太坊ETH价格
牛来 _数字货币市值
OFFICIAL TRUMP _加密货币行情
Solv Protocol _加密货币行情
SuperRare _比特币
COTI _加密货币行情
BitTensor _以太坊ETH价格
Solv Protocol _加密货币行情
SOXLB _比特币
Near Protocol _比特币
Cardano _加密货币行情