24H 最高$76.37
24H 最低$69.38
今日开盘$70.99
24H 成交量$17.77万
流通市值$5,537.96万
24H 涨跌额($2.27)
历史最高$138.0334
最高日期2025-07-21
历史最低$7.8
最低日期2022-12-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 651 |
USARBUSARB
|
$9.63 | $9.67 | $9.57 | $1.60万 | — | 0.63% |
| 466 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 648 |
CBRSBCBRSB
|
$109.55 | $109.88 | $108.81 | $1.73万 | — | 0.64% |
| 630 |
SKDDBSKDDB
|
$8.61 | $8.92 | $8.47 | $2.89万 | — | -3.26% |
| 205 |
ZKzkSync
|
$0.01051 | $0.0109 | $0.01032 | $70.50万 | $3,848.76万 | 1.74% |
| 296 |
CVPPowerPool Concentrated Voting
|
$0.0339 | $0.049 | $0.0328 | $42.89万 | $7.18万 | -23.30% |
| 283 |
FXSFXS
|
$0.812 | $0.855 | $0.811 | $46.15万 | — | -4.81% |
| 71 |
POWRPower Ledger
|
$0.0608 | $0.073 | $0.0556 | $286.55万 | $3,729.46万 | 4.29% |
| 47 |
FDUSDFirst Digital USD
|
$0.9981 | $0.9986 | $0.9981 | $496.65万 | $2.99亿 | -0.03% |
| 539 |
SYSSyscoin
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $247.73万 | -20.07% |
| 143 |
RADRadworks
|
$0.242 | $0.259 | $0.237 | $113.17万 | $1,257.61万 | -3.59% |
| 90 |
PENGUPudgy Penguins
|
$0.007328 | $0.007415 | $0.007241 | $203.07万 | $4.60亿 | -0.07% |
| 443 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 490 |
COSContentos
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | $118.88万 | 4.58% |
| 576 |
RONINRONIN
|
$0.0507 | $0.0513 | $0.0502 | $8.07万 | — | 0.40% |
| 510 |
KAITOKAITO
|
$0.2412 | $0.2436 | $0.2375 | $14.04万 | $5,788.37万 | 0.13% |
| 671 |
USDEBUSDEB
|
$8.49 | $8.56 | $8.40 | $8,728.81 | — | 0.24% |
| 151 |
币安人生币安人生 (BinanceLife)
|
$0.522 | $0.5484 | $0.5161 | $108.07万 | $5.33亿 | -0.89% |
| 647 |
MSFTBMSFTB
|
$525.06 | $526.17 | $523.61 | $1.82万 | — | 0.11% |
| 587 |
1000CAT1000CAT
|
$0.001631 | $0.001643 | $0.001612 | $6.54万 | — | 0.18% |
相关站点
共 40 个
RedStone _数字货币市值
Injective _币种排行
BitTensor _比特币行情
Near Protocol _加密货币行情
LayerZero _以太坊ETH价格
BNB _数字货币市值
Internet _比特币
Reserve Rights _加密货币行情
Pudgy Penguins _以太坊ETH价格
OFFICIAL TRUMP _加密货币行情
DODO _比特币
ZAMA _BTC行情
United Stables _BTC行情
MARSCOIN _比特币
Eigenlayer _比特币
Zcash _数字货币市值
Amp _比特币行情
Falcon Finance _BTC行情
Aave _比特币
SOXLB _比特币行情
RWUSD _数字货币市值
COTI _币种排行
Bitcoin Cash _比特币
Dogecoin _BTC行情
THORChain _数字货币市值
Ripple USD _币种排行
THORChain _比特币行情
Filecoin _币种排行
Pendle _币种排行
SNDKB _以太坊ETH价格
Falcon Finance _币种排行
Uniswap _比特币
Dogecoin _数字货币市值
Morpho _币种排行
XRP _BTC行情
NFPrompt _币种排行
Initia _以太坊ETH价格
United Stables _数字货币市值
TONToken _加密货币行情
Sophon _BTC行情