24H 最高$0.0183
24H 最低$0.0144
今日开盘$0.0182
24H 成交量$40.09万
流通市值$704.04万
24H 涨跌额(-$0.00)
历史最高$6.6666
最高日期2021-04-01
历史最低$0.0144
最低日期2024-12-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 649 |
USARBUSARB
|
$9.61 | $9.67 | $9.59 | $1.53万 | — | 0.10% |
| 464 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 641 |
CBRSBCBRSB
|
$108.98 | $109.88 | $108.81 | $1.98万 | — | 0.10% |
| 632 |
SKDDBSKDDB
|
$8.71 | $8.91 | $8.47 | $2.70万 | — | -2.03% |
| 272 |
ZKzkSync
|
$0.01033 | $0.01062 | $0.01022 | $43.87万 | $3,825.40万 | -1.24% |
| 277 |
CVPPowerPool Concentrated Voting
|
$0.0339 | $0.049 | $0.0328 | $42.89万 | $7.18万 | -23.30% |
| 266 |
FXSFreiXShares
|
$0.812 | $0.855 | $0.811 | $46.15万 | $11.61万 | -4.81% |
| 61 |
POWRPower Ledger
|
$0.059 | $0.073 | $0.056 | $315.29万 | $3,115.60万 | 4.80% |
| 46 |
FDUSDFirst Digital USD
|
$0.9977 | $0.9986 | $0.9976 | $475.16万 | $2.99亿 | -0.08% |
| 534 |
SYSSyscoin
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $242.72万 | -20.07% |
| 170 |
RADRadworks
|
$0.237 | $0.256 | $0.235 | $82.60万 | $1,242.91万 | -5.95% |
| 95 |
PENGUPudgy Penguins
|
$0.007202 | $0.007393 | $0.00715 | $185.42万 | $4.57亿 | -1.18% |
| 437 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 487 |
COSContentos
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | $113.37万 | 4.58% |
| 585 |
RONINRONIN
|
$0.0501 | $0.0512 | $0.0499 | $7.28万 | — | -0.60% |
| 490 |
KAITOKAITO
|
$0.2377 | $0.2424 | $0.2356 | $14.79万 | $5,771.19万 | -0.96% |
| 674 |
USDEBUSDEB
|
$8.37 | $8.56 | $8.35 | $8,171.39 | — | -1.18% |
| 157 |
币安人生币安人生 (BinanceLife)
|
$0.5197 | $0.5484 | $0.5161 | $91.57万 | $5.21亿 | -1.78% |
| 648 |
MSFTBMSFTB
|
$525.23 | $526.17 | $524.17 | $1.61万 | — | 0.20% |
| 592 |
1000CAT1000CAT
|
$0.001599 | $0.001636 | $0.001591 | $6.20万 | — | -1.48% |
相关站点
共 40 个
BitTensor _比特币行情
NFPrompt _数字货币市值
MARSCOIN _BTC行情
Stellar _比特币行情
INTWB _BTC行情
ZAMA _币种排行
Hyperliquid _比特币
Stellar _比特币
PancakeSwap _加密货币行情
Solana _以太坊ETH价格
SuperVerse _比特币
Bitcoin Cash _以太坊ETH价格
Ethereum _BTC行情
United Stables _比特币行情
Holo _加密货币行情
LayerZero _以太坊ETH价格
CoW Protocol _数字货币市值
EUR _BTC行情
Aerodrome _以太坊ETH价格
Arbitrum _BTC行情
NVDAB _以太坊ETH价格
TONToken _比特币行情
Vanar Chain _数字货币市值
XRP _加密货币行情
Bitcoin _加密货币行情
Cardano _加密货币行情
BitTensor _币种排行
Zcash _币种排行
BIO Protocol _以太坊ETH价格
Vanar Chain _数字货币市值
Plume _币种排行
Dogecoin _以太坊ETH价格
Stellar _比特币
Ethereum _以太坊ETH价格
Sophon _数字货币市值
Cardano _以太坊ETH价格
Plasma _BTC行情
Holo _数字货币市值
PAX Gold _BTC行情
Plasma _加密货币行情