24H 最高$3,881.76
24H 最低$3,873.76
今日开盘$3879.6
24H 成交量$963.78万
流通市值$9.55亿
24H 涨跌额(-$4.91)
历史最高$5602.75
最高日期2026-01-29
历史最低$3875.44
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 649 |
USARBUSARB
|
$9.63 | $9.67 | $9.60 | $1.53万 | — | 0.31% |
| 464 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 642 |
CBRSBCBRSB
|
$108.96 | $109.88 | $108.81 | $1.98万 | — | 0.08% |
| 632 |
SKDDBSKDDB
|
$8.74 | $8.91 | $8.47 | $2.70万 | — | -1.69% |
| 273 |
ZKzkSync
|
$0.01032 | $0.01062 | $0.01022 | $43.54万 | $3,825.40万 | -1.06% |
| 276 |
CVPPowerPool Concentrated Voting
|
$0.0339 | $0.049 | $0.0328 | $42.89万 | $7.18万 | -23.30% |
| 263 |
FXSFreiXShares
|
$0.812 | $0.855 | $0.811 | $46.15万 | $11.61万 | -4.81% |
| 61 |
POWRPower Ledger
|
$0.0586 | $0.073 | $0.056 | $315.34万 | $3,115.60万 | 4.46% |
| 46 |
FDUSDFirst Digital USD
|
$0.9978 | $0.9986 | $0.9976 | $473.74万 | $2.99亿 | -0.06% |
| 534 |
SYSSyscoin
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $242.72万 | -20.07% |
| 189 |
RADRadworks
|
$0.236 | $0.255 | $0.235 | $73.55万 | $1,242.91万 | -4.45% |
| 95 |
PENGUPudgy Penguins
|
$0.007212 | $0.007393 | $0.00715 | $184.73万 | $4.57亿 | -0.74% |
| 436 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 487 |
COSContentos
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | $113.37万 | 4.58% |
| 585 |
RONINRONIN
|
$0.0501 | $0.0512 | $0.0499 | $7.25万 | — | -0.79% |
| 491 |
KAITOKAITO
|
$0.2372 | $0.2424 | $0.2356 | $14.74万 | $5,771.19万 | -0.92% |
| 673 |
USDEBUSDEB
|
$8.37 | $8.56 | $8.35 | $8,153.16 | — | -1.06% |
| 156 |
币安人生币安人生 (BinanceLife)
|
$0.5189 | $0.5484 | $0.5161 | $90.95万 | $5.21亿 | -2.06% |
| 648 |
MSFTBMSFTB
|
$524.95 | $526.17 | $524.17 | $1.61万 | — | 0.15% |
| 592 |
1000CAT1000CAT
|
$0.001594 | $0.001636 | $0.001591 | $6.18万 | — | -1.48% |
相关站点
共 40 个
SuperVerse _BTC行情
NFPrompt _币种排行
Lisk _比特币
Gitcoin _比特币
GOOGLB _数字货币市值
Vanar Chain _BTC行情
MARSCOIN _比特币
INTCB _以太坊ETH价格
Aster _BTC行情
Sophon _币种排行
Initia _比特币行情
CRCLB _以太坊ETH价格
Cosmos _BTC行情
Caldera _加密货币行情
DODO _以太坊ETH价格
Litecoin _加密货币行情
DODO _数字货币市值
Solv Protocol _数字货币市值
EUR _以太坊ETH价格
牛来 _BTC行情
Hemi _加密货币行情
Eigenlayer _以太坊ETH价格
EUR _数字货币市值
Stacks _数字货币市值
Midnight _币种排行
BIO Protocol _BTC行情
Solana _数字货币市值
Cosmos _比特币
ZAMA _以太坊ETH价格
Celo _以太坊ETH价格
Power Ledger _比特币行情
SuperVerse _币种排行
Dogecoin _比特币行情
Gitcoin _数字货币市值
BEAMX _加密货币行情
Starknet _以太坊ETH价格
Bitcoin _币种排行
NVDAB _BTC行情
United Stables _比特币行情
Filecoin _比特币