Yield Guild Games

YGG · 美元计价

$0.0238

1.88% ≈ ￥0.15708 ($0.00)

更新于 2026-11-02 02:25:02

24H 最高$0.02441

24H 最低$0.02331

今日开盘$0.02336

24H 成交量$21.05万

流通市值$1,265.05万

24H 涨跌额($0.00)

历史最高$11.5

最高日期2021-11-01

历史最低$0.01671

最低日期2026-07-01

价格走势

#	币种	最新价	24H 最高	24H 最低	24H 量	市值	涨跌
649	USARBUSARB	$9.65	$9.67	$9.58	$1.52万	—	0.73%
461	LINALINA	$0.000337	$0.000347	$0.000316	$17.62万	—	4.33%
640	CBRSBCBRSB	$109.13	$109.88	$108.81	$2.12万	—	0.14%
631	SKDDBSKDDB	$8.7	$8.91	$8.47	$2.69万	—	-2.25%
274	ZKzkSync	$0.01028	$0.01062	$0.01028	$45.27万	$3,825.40万	-2.56%
285	CVPPowerPool Concentrated Voting	$0.0339	$0.049	$0.0328	$42.89万	$7.18万	-23.30%
271	FXSFreiXShares	$0.812	$0.855	$0.811	$46.15万	$11.61万	-4.81%
63	POWRPower Ledger	$0.0586	$0.073	$0.0556	$311.08万	$3,115.60万	5.21%
46	FDUSDFirst Digital USD	$0.9977	$0.9986	$0.9977	$483.12万	$2.99亿	-0.09%
532	SYSSyscoin	$0.00223	$0.00316	$0.00204	$11.34万	$242.72万	-20.07%
150	RADRadworks	$0.24	$0.259	$0.237	$99.19万	$1,242.91万	-2.44%
94	PENGUPudgy Penguins	$0.007238	$0.007393	$0.007229	$185.53万	$4.57亿	-1.13%
439	OAXOAX	$0.0358	$0.0489	$0.0356	$20.23万	—	-21.49%
482	COSContentos	$0.000251	$0.000296	$0.000213	$15.20万	$113.37万	4.58%
583	RONINRONIN	$0.0503	$0.0512	$0.0502	$7.34万	—	-0.98%
507	KAITOKAITO	$0.2383	$0.2424	$0.2375	$13.42万	$5,771.19万	-0.79%
672	USDEBUSDEB	$8.48	$8.56	$8.40	$7,954.36	—	0.12%
155	币安人生币安人生 (BinanceLife)	$0.5211	$0.5484	$0.5161	$95.64万	$5.21亿	-1.06%
643	MSFTBMSFTB	$525.35	$526.17	$523.61	$1.83万	—	0.24%
591	1000CAT1000CAT	$0.001609	$0.001636	$0.001607	$6.16万	—	-1.05%