24H 最高$0.07065
24H 最低$0.06815
今日开盘$0.07038
24H 成交量$137.22万
流通市值$1.70亿
24H 涨跌额(-$0.00)
历史最高$0.10785
最高日期2026-09-01
历史最低$0.0166
最低日期2026-02-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 629 |
USARBUSARB
|
$8.24 | $8.29 | $8.19 | $4.68万 | — | 0.12% |
| 445 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 429 |
CBRSBCBRSB
|
$89.25 | $90.53 | $88.49 | $18.38万 | — | 0.29% |
| 660 |
SKDDBSKDDB
|
$11.33 | $11.78 | $11.17 | $2.38万 | — | -3.82% |
| 334 |
ZKzkSync
|
$0.00925 | $0.0097 | $0.00924 | $29.69万 | $3,419.43万 | -3.14% |
| 264 |
CVPPowerPool Concentrated Voting
|
$0.0339 | $0.049 | $0.0328 | $42.89万 | $6.98万 | -23.30% |
| 254 |
FXSFreiXShares
|
$0.812 | $0.855 | $0.811 | $46.15万 | $11.61万 | -4.81% |
| 569 |
POWRPowerledger
|
$0.0535 | $0.0546 | $0.053 | $8.75万 | $2,869.24万 | -1.47% |
| 51 |
FDUSDFirst Digital USD
|
$0.9978 | $0.9981 | $0.9976 | $400.39万 | $2.83亿 | 0.01% |
| 530 |
SYSSyscoin
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $292.68万 | -20.07% |
| 307 |
RADRadworks
|
$0.228 | $0.235 | $0.224 | $34.85万 | $1,185.06万 | -0.87% |
| 74 |
PENGUPudgy Penguins
|
$0.006372 | $0.006617 | $0.006365 | $222.15万 | $4.04亿 | -2.81% |
| 421 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 477 |
COSContentos
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | $106.45万 | 4.58% |
| 597 |
RONINRONIN
|
$0.0464 | $0.0482 | $0.0464 | $7.40万 | — | -3.13% |
| 484 |
KAITOKAITO
|
$0.215 | $0.2212 | $0.215 | $14.77万 | $5,226.75万 | -1.83% |
| 687 |
USDEBUSDEB
|
$6.59 | $6.69 | $6.41 | $8,161.89 | — | 0.77% |
| 116 |
币安人生币安人生 (BinanceLife)
|
$0.5058 | $0.521 | $0.4989 | $112.84万 | $5.03亿 | -0.10% |
| 432 |
MSFTBMSFTB
|
$530.91 | $533.55 | $530.91 | $18.24万 | — | -0.50% |
| 196 |
1000CAT1000CAT
|
$0.001678 | $0.001773 | $0.001668 | $62.98万 | — | -0.89% |
相关站点
共 40 个
Pepe _数字货币市值
恒星币 _数字货币市值
Aave _以太坊ETH价格
Ripple USD _BTC行情
Arbitrum _比特币
MegaETH _以太坊ETH价格
MegaETH _BTC行情
Worldcoin _以太坊ETH价格
Celo _BTC行情
Caldera _数字货币市值
Hyperliquid _BTC行情
Aptos _比特币行情
币安币 _BTC行情
ONEchain _加密货币行情
EUR _加密货币行情
Meteora _币种排行
Caldera _币种排行
BUSD _比特币行情
Caldera _BTC行情
Vanar Chain _数字货币市值
恒星币 _加密货币行情
比特币 _以太坊ETH价格
Filecoin _比特币行情
RNDR _比特币
Pyth Network _比特币行情
Polkadot _BTC行情
MegaETH _数字货币市值
狗币 _比特币
Sui _加密货币行情
Thena _以太坊ETH价格
Ethena _币种排行
DODO _以太坊ETH价格
Hedera _以太坊ETH价格
Plasma _币种排行
Quant _BTC行情
达世币 _以太坊ETH价格
PAX Gold _以太坊ETH价格
Hyperliquid _数字货币市值
Huma Finance _数字货币市值
Quant _数字货币市值