24H 最高$5.09
24H 最低$4.79
今日开盘$5.07
24H 成交量$149.92万
流通市值$8,200.15万
24H 涨跌额(-$0.24)
历史最高$169.23
最高日期2021-05-01
历史最低$3.26
最低日期2019-10-16
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 407 |
USARBUSARB
|
$7.75 | $9.13 | $7.69 | $32.34万 | — | -13.02% |
| 551 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 246 |
CBRSBCBRSB
|
$93.05 | $99.80 | $92.18 | $68.24万 | — | -1.47% |
| 624 |
SKDDBSKDDB
|
$11.23 | $11.32 | $10.11 | $10.72万 | — | 8.09% |
| 182 |
ZKzkSync
|
$0.0088 | $0.00925 | $0.00873 | $102.05万 | $3,374.04万 | -4.76% |
| 340 |
CVPPowerPool Concentrated Voting
|
$0.0339 | $0.049 | $0.0328 | $42.89万 | $6.92万 | -23.30% |
| 327 |
FXSFreiXShares
|
$0.812 | $0.855 | $0.811 | $46.15万 | $11.61万 | -4.81% |
| 579 |
POWRPower Ledger
|
$0.051 | $0.0526 | $0.0503 | $14.46万 | $2,783.29万 | -3.04% |
| 42 |
FDUSDFirst Digital USD
|
$0.9972 | $0.998 | $0.9971 | $1,235.66万 | $2.83亿 | -0.05% |
| 612 |
SYSSyscoin
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $1.20亿 | -20.07% |
| 482 |
RADRadworks
|
$0.222 | $0.228 | $0.22 | $23.60万 | $1,160.30万 | -1.77% |
| 91 |
PENGUPudgy Penguins
|
$0.006105 | $0.00646 | $0.006047 | $314.16万 | $3.97亿 | -3.90% |
| 519 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 570 |
COSContentos
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | $103.48万 | 4.58% |
| 595 |
RONINRONIN
|
$0.0445 | $0.0465 | $0.0443 | $12.66万 | — | -4.10% |
| 248 |
KAITOKAITO
|
$0.2022 | $0.2097 | $0.2004 | $67.12万 | $4,968.29万 | -2.08% |
| 683 |
USDEBUSDEB
|
$5.51 | $6.24 | $5.47 | $3.35万 | — | -9.67% |
| 174 |
币安人生币安人生 (BinanceLife)
|
$0.4743 | $0.505 | $0.471 | $107.69万 | $4.99亿 | -6.02% |
| 193 |
MSFTBMSFTB
|
$543.23 | $548.57 | $539.08 | $90.39万 | — | -0.17% |
| 252 |
1000CAT1000CAT
|
$0.001609 | $0.001679 | $0.001586 | $65.79万 | — | -3.42% |
相关站点
共 40 个
THORChain _数字货币市值
波场 _比特币行情
狗币 _以太坊ETH价格
USDC _BTC行情
Ethena USDe _比特币
Particle _BTC行情
BENQI _BTC行情
Quant _数字货币市值
PAX Gold _比特币行情
瑞波币 _以太坊ETH价格
Hedera _加密货币行情
QQQB _币种排行
KORUB _BTC行情
Sui _比特币
RWUSD _比特币行情
OFFICIAL TRUMP _比特币
Prometeus _加密货币行情
瑞波币 _比特币行情
Plasma _数字货币市值
Ripple USD _BTC行情
达世币 _加密货币行情
Initia _BTC行情
BFUSD _比特币行情
BENQI _比特币行情
恒星币 _数字货币市值
Ethena USDe _以太坊ETH价格
瑞波币 _币种排行
USD1 _比特币行情
Pudgy Penguins _比特币行情
牛来 _币种排行
Quant _比特币行情
Chainlink _BTC行情
币安币 _币种排行
Bubblemaps _以太坊ETH价格
Aster _数字货币市值
Prometeus _以太坊ETH价格
Avalanche _币种排行
Solana _BTC行情
Plasma _加密货币行情
Binance _以太坊ETH价格