24H 最高$0.001894
24H 最低$0.001828
今日开盘$0.001894
24H 成交量$23.94万
流通市值$3,884.80万
24H 涨跌额(-$0.00)
历史最高$0.25691
最高日期2021-05-01
历史最低$0.001846
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 633 |
USARBUSARB
|
$9.73 | $9.89 | $9.57 | $7.51万 | — | 1.04% |
| 509 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 162 |
CBRSBCBRSB
|
$99.46 | $111.76 | $98.68 | $95.23万 | — | -9.09% |
| 628 |
SKDDBSKDDB
|
$8.46 | $9.12 | $7.94 | $8.11万 | — | -2.08% |
| 228 |
ZKzkSync
|
$0.01031 | $0.01059 | $0.01013 | $61.40万 | $3,825.40万 | -2.28% |
| 294 |
CVPPowerPool Concentrated Voting
|
$0.0339 | $0.049 | $0.0328 | $42.89万 | $7.18万 | -23.30% |
| 283 |
FXSFreiXShares
|
$0.812 | $0.855 | $0.811 | $46.15万 | $11.61万 | -4.81% |
| 207 |
POWRPower Ledger
|
$0.0549 | $0.0616 | $0.054 | $71.44万 | $3,115.60万 | -6.31% |
| 46 |
FDUSDFirst Digital USD
|
$0.9977 | $0.9981 | $0.9973 | $750.38万 | $2.99亿 | -0.03% |
| 577 |
SYSSyscoin
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $242.72万 | -20.07% |
| 248 |
RADRadworks
|
$0.235 | $0.244 | $0.229 | $54.79万 | $1,242.91万 | -2.89% |
| 94 |
PENGUPudgy Penguins
|
$0.007131 | $0.007364 | $0.007106 | $247.30万 | $4.57亿 | -2.54% |
| 484 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 532 |
COSContentos
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | $113.37万 | 4.58% |
| 513 |
RONINRONIN
|
$0.0505 | $0.0519 | $0.0499 | $17.19万 | — | -0.59% |
| 512 |
KAITOKAITO
|
$0.2357 | $0.2416 | $0.2344 | $17.38万 | $5,771.19万 | -2.12% |
| 624 |
USDEBUSDEB
|
$8.17 | $8.87 | $7.90 | $8.50万 | — | -3.66% |
| 203 |
币安人生币安人生 (BinanceLife)
|
$0.5266 | $0.5359 | $0.518 | $73.65万 | $5.21亿 | 0.77% |
| 258 |
MSFTBMSFTB
|
$526.94 | $528.86 | $521.49 | $51.38万 | — | 0.36% |
| 55 |
1000CAT1000CAT
|
$0.001735 | $0.002276 | $0.001567 | $579.46万 | — | 7.03% |
相关站点
共 40 个
NVDAB _比特币
Celo _比特币
MARSCOIN _币种排行
Gram _比特币行情
Celestia _加密货币行情
INTCB _加密货币行情
BNCB _BTC行情
SKHYB _币种排行
LayerZero _BTC行情
Ethereum _数字货币市值
Tether Gold _以太坊ETH价格
Aster _BTC行情
Bitcoin _数字货币市值
NVDAB _数字货币市值
Cardano _BTC行情
Initia _数字货币市值
Arbitrum _数字货币市值
United Stables _BTC行情
Chainlink _BTC行情
Arbitrum _加密货币行情
Aster _比特币行情
TONToken _加密货币行情
Bitcoin Cash _以太坊ETH价格
Holo _币种排行
DRAMB _以太坊ETH价格
Haedal _数字货币市值
BFUSD _加密货币行情
Pendle _数字货币市值
Pudgy Penguins _比特币
NFPrompt _比特币行情
ZAMA _数字货币市值
INTCB _以太坊ETH价格
Lisk _BTC行情
Huma Finance _以太坊ETH价格
Artificial _数字货币市值
Sei _加密货币行情
Pepe _币种排行
TSLAB _比特币行情
RWUSD _以太坊ETH价格
USD1 _比特币